Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Application Chain Historical Data

SAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19 $0.0147
+4.60%
$-- $3
Jul 12 $0.0147
-1.96%
$-- $55
Jun 21 $0.0157
+3.78%
$-- $89
Jun 14 $0.018
-4.03%
$-- $3
May 31 $0.0165
-3.86%
$-- $409
May 24 $0.0168
+6.90%
$-- $398
May 17 $0.0157
-12.13%
$-- $184
May 10 $0.0218
-19.60%
$-- $380
Apr 26 $0.0258
+7.47%
$-- $152
Apr 19 $0.0239
-2.00%
$-- $81
Apr 12 $0.0267
-0.49%
$-- $385
Apr 5 $0.0255
+5.64%
$-- $2,033
Mar 29 $0.0241
+2.74%
$-- $11
Mar 22 $0.0233
-1.35%
$-- $21
Mar 15 $0.0236
-3.06%
$-- $1.97 million
Mar 8 $0.0244
+16.32%
$-- $345
Mar 1 $0.0203
+7.01%
$-- $4,613
Feb 22 $0.0175
-11.56%
$-- $2,474
Feb 8 $0.0195
+8.85%
$-- $201
Feb 1 $0.0142
+4.34%
$-- $79
Jan 18 $0.0133
-2.95%
$-- $19
Jan 11 $0.0139
-8.31%
$-- $72
Dec 28 $0.0117
+8.73%
$-- $61
Dec 21 $0.0105
+10.77%
$-- $344
Dec 14 $0.00917
+18.54%
$-- $277
Nov 30 $0.00792
+4.65%
$-- $23
Nov 23 $0.0077
+4.66%
$-- $34
Nov 16 $0.00736
-16.49%
$-- $251
Nov 9 $0.00738
-0.30%
$-- $34
Nov 2 $0.00736
+10.23%
$-- $435
Oct 26 $0.00689
+5.57%
$-- $122
Oct 19 $0.00619
+4.98%
$-- $14
Oct 12 $0.00573
+0.80%
$-- $32
Sep 21 $0.00524
-0.26%
$-- $16
Sep 14 $0.00543
+0.43%
$-- $20
Sep 7 $0.00533
+4.24%
$-- $157
Aug 31 $0.00532
-11.95%
$-- $355
Aug 17 $0.00631
+3.97%
$-- $0
Aug 10 $0.00607
+2.49%
$-- $9
Aug 3 $0.00581
+0.81%
$-- $0
Jul 27 $0.00576
+9.56%
$-- $47
Jul 6 $0.00474
-0.07%
$-- $7
Jun 29 $0.00476
+0.19%
$-- $1
May 25 $0.00492
+7.79%
$-- $72
May 18 $0.00457
-8.45%
$-- $247
May 11 $0.00485
-10.76%
$-- $833
May 4 $0.00543
-41.80%
$-- $5,946
Apr 27 $0.00891
+11.47%
$-- $2
Apr 13 $0.00743
-3.78%
$-- $13,093
Apr 6 $0.00774
+0.77%
$-- $311,337
Download