Smart Application Chain Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0147
+4.60%
$ -- $ 3
Jul 12 $ 0.0147
-1.96%
$ -- $ 55
Jun 21 $ 0.0157
+3.78%
$ -- $ 89
Jun 14 $ 0.018
-4.03%
$ -- $ 3
May 31 $ 0.0165
-3.86%
$ -- $ 409
May 24 $ 0.0168
+6.90%
$ -- $ 398
May 17 $ 0.0157
-12.13%
$ -- $ 184
May 10 $ 0.0218
-19.60%
$ -- $ 380
Apr 26 $ 0.0258
+7.47%
$ -- $ 152
Apr 19 $ 0.0239
-2.00%
$ -- $ 81
Apr 12 $ 0.0267
-0.49%
$ -- $ 385
Apr 5 $ 0.0255
+5.64%
$ -- $ 2,033
Mar 29 $ 0.0241
+2.74%
$ -- $ 11
Mar 22 $ 0.0233
-1.35%
$ -- $ 21
Mar 15 $ 0.0236
-3.06%
$ -- $ 1.97 million
Mar 8 $ 0.0244
+16.32%
$ -- $ 345
Mar 1 $ 0.0203
+7.01%
$ -- $ 4,613
Feb 22 $ 0.0175
-11.56%
$ -- $ 2,474
Feb 8 $ 0.0195
+8.85%
$ -- $ 201
Feb 1 $ 0.0142
+4.34%
$ -- $ 79
Jan 18 $ 0.0133
-2.95%
$ -- $ 19
Jan 11 $ 0.0139
-8.31%
$ -- $ 72
Dec 28 $ 0.0117
+8.73%
$ -- $ 61
Dec 21 $ 0.0105
+10.77%
$ -- $ 344
Dec 14 $ 0.00917
+18.54%
$ -- $ 277
Nov 30 $ 0.00792
+4.65%
$ -- $ 23
Nov 23 $ 0.0077
+4.66%
$ -- $ 34
Nov 16 $ 0.00736
-16.49%
$ -- $ 251
Nov 9 $ 0.00738
-0.30%
$ -- $ 34
Nov 2 $ 0.00736
+10.23%
$ -- $ 435
Oct 26 $ 0.00689
+5.57%
$ -- $ 122
Oct 19 $ 0.00619
+4.98%
$ -- $ 14
Oct 12 $ 0.00573
+0.80%
$ -- $ 32
Sep 21 $ 0.00524
-0.26%
$ -- $ 16
Sep 14 $ 0.00543
+0.43%
$ -- $ 20
Sep 7 $ 0.00533
+4.24%
$ -- $ 157
Aug 31 $ 0.00532
-11.95%
$ -- $ 355
Aug 17 $ 0.00631
+3.97%
$ -- $ 0
Aug 10 $ 0.00607
+2.49%
$ -- $ 9
Aug 3 $ 0.00581
+0.81%
$ -- $ 0
Jul 27 $ 0.00576
+9.56%
$ -- $ 47
Jul 6 $ 0.00474
-0.07%
$ -- $ 7
Jun 29 $ 0.00476
+0.19%
$ -- $ 1
May 25 $ 0.00492
+7.79%
$ -- $ 72
May 18 $ 0.00457
-8.45%
$ -- $ 247
May 11 $ 0.00485
-10.76%
$ -- $ 833
May 4 $ 0.00543
-41.80%
$ -- $ 5,946
Apr 27 $ 0.00891
+11.47%
$ -- $ 2
Apr 13 $ 0.00743
-3.78%
$ -- $ 13,093
Apr 6 $ 0.00774
+0.77%
$ -- $ 311,337
Download