Coinranking
Smart Application Chain Historical Data
SAC
Page 2
| Date | | |
|---|---|---|
| Mar 15, 2021 | $ 0.0232 | -4.91% |
| Mar 14, 2021 | $ 0.0244 | -2.92% |
| Mar 13, 2021 | $ 0.0251 | +11.47% |
| Mar 12, 2021 | $ 0.0237 | +0.08% |
| Mar 11, 2021 | $ 0.0237 | +2.55% |
| Mar 9, 2021 | $ 0.0222 | +3.08% |
| Mar 8, 2021 | $ 0.0215 | +2.63% |
| Mar 7, 2021 | $ 0.0203 | +3.98% |
| Mar 6, 2021 | $ 0.0196 | -0.11% |
| Mar 3, 2021 | $ 0.02 | +5.99% |
| Mar 2, 2021 | $ 0.0189 | -0.58% |
| Feb 28, 2021 | $ 0.0175 | -3.41% |
| Feb 27, 2021 | $ 0.0181 | -0.17% |
| Feb 26, 2021 | $ 0.0181 | -2.11% |
| Feb 25, 2021 | $ 0.0185 | -8.24% |
| Feb 24, 2021 | $ 0.0198 | +4.15% |
| Feb 23, 2021 | $ 0.019 | -3.82% |
| Feb 14, 2021 | $ 0.0195 | +3.01% |
| Feb 13, 2021 | $ 0.0189 | +2.01% |
| Feb 12, 2021 | $ 0.0185 | -3.41% |
| Feb 11, 2021 | $ 0.0192 | +7.22% |
| Feb 4, 2021 | $ 0.0142 | -2.28% |
| Feb 3, 2021 | $ 0.0146 | +2.33% |
| Feb 2, 2021 | $ 0.0139 | +4.03% |
| Feb 1, 2021 | $ 0.0134 | -1.85% |
| Jan 21, 2021 | $ 0.0133 | -3.75% |
| Jan 20, 2021 | $ 0.0139 | -1.15% |
| Jan 19, 2021 | $ 0.0145 | +1.59% |
| Jan 18, 2021 | $ 0.0143 | +4.07% |
| Jan 16, 2021 | $ 0.0139 | -2.77% |
| Jan 15, 2021 | $ 0.0143 | -6.37% |
| Jan 14, 2021 | $ 0.0153 | +0.57% |
| Jan 1, 2021 | $ 0.0117 | +0.92% |
| Dec 31, 2020 | $ 0.0116 | -0.88% |
| Dec 28, 2020 | $ 0.0111 | +3.28% |
| Dec 27, 2020 | $ 0.0105 | -5.18% |
| Dec 24, 2020 | $ 0.00949 | +3.19% |
| Dec 23, 2020 | $ 0.00927 | -2.43% |
| Dec 17, 2020 | $ 0.00917 | +1.13% |
| Dec 16, 2020 | $ 0.00782 | +0.98% |
| Dec 15, 2020 | $ 0.00775 | +0.18% |
| Dec 1, 2020 | $ 0.00792 | -1.18% |
| Nov 30, 2020 | $ 0.00757 | -0.02% |
| Nov 24, 2020 | $ 0.0077 | +2.13% |
| Nov 23, 2020 | $ 0.00754 | +2.44% |
| Nov 22, 2020 | $ 0.00736 | -19.52% |
| Nov 21, 2020 | $ 0.00915 | +0.26% |
| Nov 20, 2020 | $ 0.00912 | +4.50% |
| Nov 19, 2020 | $ 0.00873 | -0.95% |
| Nov 11, 2020 | $ 0.00738 | +0.57% |