Coinranking
Smart Application Chain Historical Data
SAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2021 | $0.0232 | -4.91% | ||
| Mar 14, 2021 | $0.0244 | -2.92% | ||
| Mar 13, 2021 | $0.0251 | +11.47% | ||
| Mar 12, 2021 | $0.0237 | +0.08% | ||
| Mar 11, 2021 | $0.0237 | +2.55% | ||
| Mar 9, 2021 | $0.0222 | +3.08% | ||
| Mar 8, 2021 | $0.0215 | +2.63% | ||
| Mar 7, 2021 | $0.0203 | +3.98% | ||
| Mar 6, 2021 | $0.0196 | -0.11% | ||
| Mar 3, 2021 | $0.02 | +5.99% | ||
| Mar 2, 2021 | $0.0189 | -0.58% | ||
| Feb 28, 2021 | $0.0175 | -3.41% | ||
| Feb 27, 2021 | $0.0181 | -0.17% | ||
| Feb 26, 2021 | $0.0181 | -2.11% | ||
| Feb 25, 2021 | $0.0185 | -8.24% | ||
| Feb 24, 2021 | $0.0198 | +4.15% | ||
| Feb 23, 2021 | $0.019 | -3.82% | ||
| Feb 14, 2021 | $0.0195 | +3.01% | ||
| Feb 13, 2021 | $0.0189 | +2.01% | ||
| Feb 12, 2021 | $0.0185 | -3.41% | ||
| Feb 11, 2021 | $0.0192 | +7.22% | ||
| Feb 4, 2021 | $0.0142 | -2.28% | ||
| Feb 3, 2021 | $0.0146 | +2.33% | ||
| Feb 2, 2021 | $0.0139 | +4.03% | ||
| Feb 1, 2021 | $0.0134 | -1.85% | ||
| Jan 21, 2021 | $0.0133 | -3.75% | ||
| Jan 20, 2021 | $0.0139 | -1.15% | ||
| Jan 19, 2021 | $0.0145 | +1.59% | ||
| Jan 18, 2021 | $0.0143 | +4.07% | ||
| Jan 16, 2021 | $0.0139 | -2.77% | ||
| Jan 15, 2021 | $0.0143 | -6.37% | ||
| Jan 14, 2021 | $0.0153 | +0.57% | ||
| Jan 1, 2021 | $0.0117 | +0.92% | ||
| Dec 31, 2020 | $0.0116 | -0.88% | ||
| Dec 28, 2020 | $0.0111 | +3.28% | ||
| Dec 27, 2020 | $0.0105 | -5.18% | ||
| Dec 24, 2020 | $0.00949 | +3.19% | ||
| Dec 23, 2020 | $0.00927 | -2.43% | ||
| Dec 17, 2020 | $0.00917 | +1.13% | ||
| Dec 16, 2020 | $0.00782 | +0.98% | ||
| Dec 15, 2020 | $0.00775 | +0.18% | ||
| Dec 1, 2020 | $0.00792 | -1.18% | ||
| Nov 30, 2020 | $0.00757 | -0.02% | ||
| Nov 24, 2020 | $0.0077 | +2.13% | ||
| Nov 23, 2020 | $0.00754 | +2.44% | ||
| Nov 22, 2020 | $0.00736 | -19.52% | ||
| Nov 21, 2020 | $0.00915 | +0.26% | ||
| Nov 20, 2020 | $0.00912 | +4.50% | ||
| Nov 19, 2020 | $0.00873 | -0.95% | ||
| Nov 11, 2020 | $0.00738 | +0.57% | ||