Smart Application Chain Historical Data

SAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.0232
-4.91%
$ -- $ 102
Mar 14, 2021 $ 0.0244
-2.92%
$ -- $ 107
Mar 13, 2021 $ 0.0251
+11.47%
$ -- $ 154
Mar 12, 2021 $ 0.0237
+0.08%
$ -- $ 41
Mar 11, 2021 $ 0.0237
+2.55%
$ -- $ 41
Mar 9, 2021 $ 0.0222
+3.08%
$ -- $ 1
Mar 8, 2021 $ 0.0215
+2.63%
$ -- $ 1
Mar 7, 2021 $ 0.0203
+3.98%
$ -- $ 126
Mar 6, 2021 $ 0.0196
-0.11%
$ -- $ 126
Mar 3, 2021 $ 0.02
+5.99%
$ -- $ 465
Mar 2, 2021 $ 0.0189
-0.58%
$ -- $ 3,896
Feb 28, 2021 $ 0.0175
-3.41%
$ -- $ 38
Feb 27, 2021 $ 0.0181
-0.17%
$ -- $ 39
Feb 26, 2021 $ 0.0181
-2.11%
$ -- $ 1,340
Feb 25, 2021 $ 0.0185
-8.24%
$ -- $ 924
Feb 24, 2021 $ 0.0198
+4.15%
$ -- $ 10
Feb 23, 2021 $ 0.019
-3.82%
$ -- $ 123
Feb 14, 2021 $ 0.0195
+3.01%
$ -- $ 49
Feb 13, 2021 $ 0.0189
+2.01%
$ -- $ 47
Feb 12, 2021 $ 0.0185
-3.41%
$ -- $ 94
Feb 11, 2021 $ 0.0192
+7.22%
$ -- $ 12
Feb 4, 2021 $ 0.0142
-2.28%
$ -- $ 3
Feb 3, 2021 $ 0.0146
+2.33%
$ -- $ 28
Feb 2, 2021 $ 0.0139
+4.03%
$ -- $ 24
Feb 1, 2021 $ 0.0134
-1.85%
$ -- $ 23
Jan 21, 2021 $ 0.0133
-3.75%
$ -- $ 2
Jan 20, 2021 $ 0.0139
-1.15%
$ -- $ 2
Jan 19, 2021 $ 0.0145
+1.59%
$ -- $ 7
Jan 18, 2021 $ 0.0143
+4.07%
$ -- $ 7
Jan 16, 2021 $ 0.0139
-2.77%
$ -- $ 23
Jan 15, 2021 $ 0.0143
-6.37%
$ -- $ 24
Jan 14, 2021 $ 0.0153
+0.57%
$ -- $ 25
Jan 1, 2021 $ 0.0117
+0.92%
$ -- $ 21
Dec 31, 2020 $ 0.0116
-0.88%
$ -- $ 20
Dec 28, 2020 $ 0.0111
+3.28%
$ -- $ 20
Dec 27, 2020 $ 0.0105
-5.18%
$ -- $ 61
Dec 24, 2020 $ 0.00949
+3.19%
$ -- $ 17
Dec 23, 2020 $ 0.00927
-2.43%
$ -- $ 266
Dec 17, 2020 $ 0.00917
+1.13%
$ -- $ 211
Dec 16, 2020 $ 0.00782
+0.98%
$ -- $ 33
Dec 15, 2020 $ 0.00775
+0.18%
$ -- $ 33
Dec 1, 2020 $ 0.00792
-1.18%
$ -- $ 12
Nov 30, 2020 $ 0.00757
-0.02%
$ -- $ 11
Nov 24, 2020 $ 0.0077
+2.13%
$ -- $ 17
Nov 23, 2020 $ 0.00754
+2.44%
$ -- $ 17
Nov 22, 2020 $ 0.00736
-19.52%
$ -- $ 180
Nov 21, 2020 $ 0.00915
+0.26%
$ -- $ 10
Nov 20, 2020 $ 0.00912
+4.50%
$ -- $ 6
Nov 19, 2020 $ 0.00873
-0.95%
$ -- $ 55
Nov 11, 2020 $ 0.00738
+0.57%
$ -- $ 7