Coinranking
Smart Application Chain Historical Data
SAC
Page 3
| Date | | |
|---|---|---|
| Nov 10, 2020 | $ 0.00734 | -2.24% |
| Nov 9, 2020 | $ 0.00751 | +1.43% |
| Nov 8, 2020 | $ 0.00736 | +1.33% |
| Nov 7, 2020 | $ 0.00727 | -4.78% |
| Nov 6, 2020 | $ 0.00763 | -3.00% |
| Nov 3, 2020 | $ 0.00686 | +1.21% |
| Nov 2, 2020 | $ 0.00678 | +1.53% |
| Nov 1, 2020 | $ 0.00689 | +0.06% |
| Oct 31, 2020 | $ 0.00689 | -0.68% |
| Oct 28, 2020 | $ 0.00662 | -2.98% |
| Oct 27, 2020 | $ 0.00683 | +4.59% |
| Oct 26, 2020 | $ 0.00653 | +0.05% |
| Oct 21, 2020 | $ 0.00619 | +3.85% |
| Oct 20, 2020 | $ 0.00596 | +1.10% |
| Oct 18, 2020 | $ 0.00573 | +0.80% |
| Oct 17, 2020 | $ 0.00568 | +0.00% |
| Sep 23, 2020 | $ 0.00524 | -0.61% |
| Sep 22, 2020 | $ 0.00527 | +0.84% |
| Sep 21, 2020 | $ 0.00522 | -0.48% |
| Sep 18, 2020 | $ 0.00543 | -0.75% |
| Sep 17, 2020 | $ 0.00547 | +1.17% |
| Sep 10, 2020 | $ 0.00533 | +2.10% |
| Sep 9, 2020 | $ 0.00522 | +3.02% |
| Sep 8, 2020 | $ 0.00506 | -2.40% |
| Sep 7, 2020 | $ 0.00518 | +1.44% |
| Sep 4, 2020 | $ 0.00532 | +2.26% |
| Sep 3, 2020 | $ 0.00521 | -10.41% |
| Sep 2, 2020 | $ 0.00582 | -4.28% |
| Sep 1, 2020 | $ 0.00608 | +0.58% |
| Aug 17, 2020 | $ 0.00631 | +3.97% |
| Aug 16, 2020 | $ 0.00607 | +2.49% |
| Aug 3, 2020 | $ 0.00581 | +0.81% |
| Aug 2, 2020 | $ 0.00576 | -4.23% |
| Aug 1, 2020 | $ 0.00602 | +14.39% |
| Jul 12, 2020 | $ 0.00474 | +0.31% |
| Jul 11, 2020 | $ 0.00472 | -0.39% |
| Jul 1, 2020 | $ 0.00476 | +0.01% |
| Jun 30, 2020 | $ 0.00476 | +0.23% |
| May 30, 2020 | $ 0.00492 | +0.24% |
| May 29, 2020 | $ 0.00491 | +0.10% |
| May 28, 2020 | $ 0.00492 | +2.97% |
| May 27, 2020 | $ 0.00478 | -0.03% |
| May 26, 2020 | $ 0.00461 | -0.23% |
| May 25, 2020 | $ 0.00462 | +1.18% |
| May 24, 2020 | $ 0.00457 | -4.47% |
| May 23, 2020 | $ 0.00478 | +2.14% |
| May 22, 2020 | $ 0.00468 | +1.12% |
| May 21, 2020 | $ 0.00463 | -4.75% |
| May 20, 2020 | $ 0.00486 | -2.54% |
| May 16, 2020 | $ 0.00485 | -0.10% |