Coinranking
Smart Application Chain Historical Data
SAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2020 | $0.00734 | -2.24% | ||
| Nov 9, 2020 | $0.00751 | +1.43% | ||
| Nov 8, 2020 | $0.00736 | +1.33% | ||
| Nov 7, 2020 | $0.00727 | -4.78% | ||
| Nov 6, 2020 | $0.00763 | -3.00% | ||
| Nov 3, 2020 | $0.00686 | +1.21% | ||
| Nov 2, 2020 | $0.00678 | +1.53% | ||
| Nov 1, 2020 | $0.00689 | +0.06% | ||
| Oct 31, 2020 | $0.00689 | -0.68% | ||
| Oct 28, 2020 | $0.00662 | -2.98% | ||
| Oct 27, 2020 | $0.00683 | +4.59% | ||
| Oct 26, 2020 | $0.00653 | +0.05% | ||
| Oct 21, 2020 | $0.00619 | +3.85% | ||
| Oct 20, 2020 | $0.00596 | +1.10% | ||
| Oct 18, 2020 | $0.00573 | +0.80% | ||
| Oct 17, 2020 | $0.00568 | +0.00% | ||
| Sep 23, 2020 | $0.00524 | -0.61% | ||
| Sep 22, 2020 | $0.00527 | +0.84% | ||
| Sep 21, 2020 | $0.00522 | -0.48% | ||
| Sep 18, 2020 | $0.00543 | -0.75% | ||
| Sep 17, 2020 | $0.00547 | +1.17% | ||
| Sep 10, 2020 | $0.00533 | +2.10% | ||
| Sep 9, 2020 | $0.00522 | +3.02% | ||
| Sep 8, 2020 | $0.00506 | -2.40% | ||
| Sep 7, 2020 | $0.00518 | +1.44% | ||
| Sep 4, 2020 | $0.00532 | +2.26% | ||
| Sep 3, 2020 | $0.00521 | -10.41% | ||
| Sep 2, 2020 | $0.00582 | -4.28% | ||
| Sep 1, 2020 | $0.00608 | +0.58% | ||
| Aug 17, 2020 | $0.00631 | +3.97% | ||
| Aug 16, 2020 | $0.00607 | +2.49% | ||
| Aug 3, 2020 | $0.00581 | +0.81% | ||
| Aug 2, 2020 | $0.00576 | -4.23% | ||
| Aug 1, 2020 | $0.00602 | +14.39% | ||
| Jul 12, 2020 | $0.00474 | +0.31% | ||
| Jul 11, 2020 | $0.00472 | -0.39% | ||
| Jul 1, 2020 | $0.00476 | +0.01% | ||
| Jun 30, 2020 | $0.00476 | +0.23% | ||
| May 30, 2020 | $0.00492 | +0.24% | ||
| May 29, 2020 | $0.00491 | +0.10% | ||
| May 28, 2020 | $0.00492 | +2.97% | ||
| May 27, 2020 | $0.00478 | -0.03% | ||
| May 26, 2020 | $0.00461 | -0.23% | ||
| May 25, 2020 | $0.00462 | +1.18% | ||
| May 24, 2020 | $0.00457 | -4.47% | ||
| May 23, 2020 | $0.00478 | +2.14% | ||
| May 22, 2020 | $0.00468 | +1.12% | ||
| May 21, 2020 | $0.00463 | -4.75% | ||
| May 20, 2020 | $0.00486 | -2.54% | ||
| May 16, 2020 | $0.00485 | -0.10% | ||