Smart Application Chain Historical Data

SAC Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.00485
-2.58%
$ -- $ 178
May 14, 2020 $ 0.00498
+7.33%
$ -- $ 5
May 13, 2020 $ 0.00464
+6.15%
$ -- $ 120
May 12, 2020 $ 0.00455
+1.67%
$ -- $ 145
May 11, 2020 $ 0.00447
-17.62%
$ -- $ 379
May 10, 2020 $ 0.00543
-17.79%
$ -- $ 841
May 9, 2020 $ 0.00661
-14.93%
$ -- $ 1,072
May 8, 2020 $ 0.00777
-21.08%
$ -- $ 3,047
May 7, 2020 $ 0.00985
-8.37%
$ -- $ 968
May 6, 2020 $ 0.0108
+15.20%
$ -- $ 18
Apr 30, 2020 $ 0.00891
+0.69%
$ -- $ 1
Apr 29, 2020 $ 0.00885
+10.72%
$ -- $ 1
Apr 14, 2020 $ 0.00743
-0.30%
$ -- $ 256
Apr 13, 2020 $ 0.00745
-3.52%
$ -- $ 12,838
Apr 12, 2020 $ 0.00774
+3.45%
$ -- $ 38,231
Apr 11, 2020 $ 0.00775
+7.44%
$ -- $ 45,637
Apr 10, 2020 $ 0.00776
-3.95%
$ -- $ 45,579
Apr 9, 2020 $ 0.00777
-3.93%
$ -- $ 43,539
Apr 8, 2020 $ 0.00808
+2.08%
$ -- $ 44,491
Apr 7, 2020 $ 0.00792
+1.27%
$ -- $ 45,661
Apr 6, 2020 $ 0.00825
+7.44%
$ -- $ 48,199
Apr 5, 2020 $ 0.00768
+6.50%
$ -- $ 44,704
Apr 4, 2020 $ 0.00721
-0.10%
$ -- $ 41,298
Apr 3, 2020 $ 0.00722
-9.47%
$ -- $ 21,055
Apr 2, 2020 $ 0.00798
+13.26%
$ -- $ 33,649
Apr 1, 2020 $ 0.00698
+3.35%
$ -- $ 39,353
Mar 31, 2020 $ 0.00676
-7.45%
$ -- $ 36,572
Mar 30, 2020 $ 0.00731
+13.44%
$ -- $ 33,344
Mar 29, 2020 $ 0.00645
-7.86%
$ -- $ 22,512
Mar 28, 2020 $ 0.007
+7.66%
$ -- $ 3,233
Mar 25, 2020 $ 0.00762
-2.02%
$ -- $ 285
Mar 24, 2020 $ 0.00778
+11.15%
$ -- $ 11,045
Mar 23, 2020 $ 0.00687
+0.48%
$ -- $ 15,031
Mar 22, 2020 $ 0.00614
-17.25%
$ -- $ 8,025
Mar 21, 2020 $ 0.00741
-0.67%
$ -- $ 525
Mar 20, 2020 $ 0.00746
+1.14%
$ -- $ 2,854
Mar 19, 2020 $ 0.00737
+16.02%
$ -- $ 19,989
Mar 18, 2020 $ 0.00636
+1.04%
$ -- $ 17,495
Mar 17, 2020 $ 0.00631
+4.43%
$ -- $ 17,693
Mar 16, 2020 $ 0.00603
-6.38%
$ -- $ 12,774
Mar 15, 2020 $ 0.00645
+3.68%
$ -- $ 4,324
Mar 14, 2020 $ 0.00622
-2.71%
$ -- $ 1
Mar 13, 2020 $ 0.0065
+13.61%
$ -- $ 48
Mar 12, 2020 $ 0.00572
-40.98%
$ -- $ 2,383
Mar 11, 2020 $ 0.00969
+0.53%
$ -- $ 28,495
Mar 10, 2020 $ 0.00964
-0.60%
$ -- $ 21,753
Mar 9, 2020 $ 0.00969
-1.30%
$ -- $ 25,021
Mar 8, 2020 $ 0.00982
-9.60%
$ -- $ 25,097
Mar 7, 2020 $ 0.0109
-1.70%
$ -- $ 29,622
Mar 6, 2020 $ 0.011
+0.72%
$ -- $ 34,696