Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Application Chain Historical Data

SAC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2020 $0.011
+2.50%
$-- $28,383
Mar 4, 2020 $0.0106
-0.17%
$-- $24,680
Mar 3, 2020 $0.0106
-1.38%
$-- $24,364
Mar 2, 2020 $0.0109
-3.17%
$-- $23,409
Mar 1, 2020 $0.011
-13.00%
$-- $23,727
Feb 29, 2020 $0.0126
+0.71%
$-- $25,280
Feb 28, 2020 $0.0125
+0.80%
$-- $30,142
Feb 27, 2020 $0.0124
-1.63%
$-- $26,880
Feb 26, 2020 $0.0126
-6.12%
$-- $14,771
Feb 25, 2020 $0.0135
+4.49%
$-- $4,065
Feb 24, 2020 $0.0129
-1.17%
$-- $2
Feb 19, 2020 $0.0137
-0.52%
$-- $14
Feb 18, 2020 $0.0138
-5.15%
$-- $14
Feb 17, 2020 $0.0146
-17.26%
$-- $52
Feb 16, 2020 $0.0176
+1.12%
$-- $18
Feb 15, 2020 $0.0174
-0.27%
$-- $46
Feb 7, 2020 $0.0196
-0.08%
$-- $82
Feb 6, 2020 $0.0196
+49.26%
$-- $94
Download