Smart Application Chain Historical Data

SAC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.011
+2.50%
$ -- $ 28,383
Mar 4, 2020 $ 0.0106
-0.17%
$ -- $ 24,680
Mar 3, 2020 $ 0.0106
-1.38%
$ -- $ 24,364
Mar 2, 2020 $ 0.0109
-3.17%
$ -- $ 23,409
Mar 1, 2020 $ 0.011
-13.00%
$ -- $ 23,727
Feb 29, 2020 $ 0.0126
+0.71%
$ -- $ 25,280
Feb 28, 2020 $ 0.0125
+0.80%
$ -- $ 30,142
Feb 27, 2020 $ 0.0124
-1.63%
$ -- $ 26,880
Feb 26, 2020 $ 0.0126
-6.12%
$ -- $ 14,771
Feb 25, 2020 $ 0.0135
+4.49%
$ -- $ 4,065
Feb 24, 2020 $ 0.0129
-1.17%
$ -- $ 2
Feb 19, 2020 $ 0.0137
-0.52%
$ -- $ 14
Feb 18, 2020 $ 0.0138
-5.15%
$ -- $ 14
Feb 17, 2020 $ 0.0146
-17.26%
$ -- $ 52
Feb 16, 2020 $ 0.0176
+1.12%
$ -- $ 18
Feb 15, 2020 $ 0.0174
-0.27%
$ -- $ 46
Feb 7, 2020 $ 0.0196
-0.08%
$ -- $ 82
Feb 6, 2020 $ 0.0196
+49.26%
$ -- $ 94
Download