Coinranking
Smart Application Chain Historical Data
SAC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19 | $0.0147 | +4.60% | ||
| Jul 12 | $0.0147 | -1.96% | ||
| Jun 21 | $0.0157 | +3.78% | ||
| Jun 14 | $0.018 | -4.03% | ||
| May 31 | $0.0165 | -3.86% | ||
| May 24 | $0.0168 | +6.90% | ||
| May 17 | $0.0157 | -12.13% | ||
| May 10 | $0.0218 | -19.60% | ||
| Apr 26 | $0.0258 | +7.47% | ||
| Apr 19 | $0.0239 | -2.00% | ||
| Apr 12 | $0.0267 | -0.49% | ||
| Apr 5 | $0.0255 | +5.64% | ||
| Mar 29 | $0.0241 | +2.74% | ||
| Mar 22 | $0.0233 | -1.35% | ||
| Mar 15 | $0.0236 | -3.06% | ||
| Mar 8 | $0.0244 | +16.32% | ||
| Mar 1 | $0.0203 | +7.01% | ||
| Feb 22 | $0.0175 | -11.56% | ||
| Feb 8 | $0.0195 | +8.85% | ||
| Feb 1 | $0.0142 | +4.34% | ||
| Jan 18 | $0.0133 | -2.95% | ||
| Jan 11 | $0.0139 | -8.31% | ||
| Dec 28 | $0.0117 | +8.73% | ||
| Dec 21 | $0.0105 | +10.77% | ||
| Dec 14 | $0.00917 | +18.54% | ||
| Nov 30 | $0.00792 | +4.65% | ||
| Nov 23 | $0.0077 | +4.66% | ||
| Nov 16 | $0.00736 | -16.49% | ||
| Nov 9 | $0.00738 | -0.30% | ||
| Nov 2 | $0.00736 | +10.23% | ||
| Oct 26 | $0.00689 | +5.57% | ||
| Oct 19 | $0.00619 | +4.98% | ||
| Oct 12 | $0.00573 | +0.80% | ||
| Sep 21 | $0.00524 | -0.26% | ||
| Sep 14 | $0.00543 | +0.43% | ||
| Sep 7 | $0.00533 | +4.24% | ||
| Aug 31 | $0.00532 | -11.95% | ||
| Aug 17 | $0.00631 | +3.97% | ||
| Aug 10 | $0.00607 | +2.49% | ||
| Aug 3 | $0.00581 | +0.81% | ||
| Jul 27 | $0.00576 | +9.56% | ||
| Jul 6 | $0.00474 | -0.07% | ||
| Jun 29 | $0.00476 | +0.19% | ||
| May 25 | $0.00492 | +7.79% | ||
| May 18 | $0.00457 | -8.45% | ||
| May 11 | $0.00485 | -10.76% | ||
| May 4 | $0.00543 | -41.80% | ||
| Apr 27 | $0.00891 | +11.47% | ||
| Apr 13 | $0.00743 | -3.78% | ||
| Apr 6 | $0.00774 | +0.77% | ||
Previous Next