Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytus Historical Data

BYTS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2021 $0.702
+4.68%
$10.53 million $175,367
Jun 10, 2021 $0.67
-1.30%
$10.06 million $237,118
Jun 9, 2021 $0.679
-39.02%
$10.19 million $220,711
Jun 8, 2021 $1.11
+7.32%
$16.71 million $274,770
Jun 7, 2021 $1.04
-9.32%
$15.57 million $408,323
Jun 6, 2021 $1.15
+1.17%
$17.19 million $305,037
Jun 5, 2021 $1.13
-0.99%
$16.97 million $302,274
Jun 4, 2021 $1.14
-0.94%
$17.13 million $230,640
Jun 3, 2021 $1.15
+1.71%
$17.3 million $347,260
Jun 2, 2021 $1.13
-3.34%
$17.02 million $438,683
Jun 1, 2021 $1.17
-1.87%
$17.62 million $367,917
May 30, 2021 $1.12
+1.50%
$16.82 million $385,395
May 29, 2021 $1.11
+1.15%
$16.6 million $337,966
May 28, 2021 $1.09
-3.66%
$16.42 million $417,884
May 27, 2021 $1.14
-3.93%
$17.06 million $502,506
May 26, 2021 $1.18
+1.26%
$17.76 million $453,245
May 25, 2021 $1.17
+1.15%
$17.53 million $374,514
May 24, 2021 $1.16
+3.47%
$17.33 million $412,247
May 23, 2021 $1.12
+2.05%
$16.75 million $531,040
May 22, 2021 $1.09
-2.64%
$16.42 million $397,784
May 21, 2021 $1.12
+0.97%
$16.86 million $403,839
May 20, 2021 $1.11
+3.28%
$16.68 million $372,667
May 19, 2021 $1.08
+0.86%
$16.16 million $353,950
May 18, 2021 $1.07
-9.84%
$16.02 million $227,822
May 17, 2021 $1.18
-1.75%
$17.77 million $1.53 million
May 16, 2021 $1.21
+54.47%
$18.08 million $1.95 million
May 15, 2021 $0.78
-33.85%
$11.71 million $463,608
May 14, 2021 $1.18
-1.10%
$17.7 million $1.87 million
May 13, 2021 $1.19
+6.26%
$17.89 million $1.91 million
May 12, 2021 $1.13
-6.39%
$16.9 million $1.82 million
May 11, 2021 $1.2
+0.57%
$18.06 million $1.96 million
May 10, 2021 $1.2
-0.52%
$17.95 million $1.89 million
May 9, 2021 $1.2
+1.48%
$18.04 million $2.01 million
May 8, 2021 $1.19
+0.66%
$17.78 million $1.86 million
May 7, 2021 $1.18
+1.21%
$17.66 million $2.02 million
May 6, 2021 $1.16
+1.16%
$17.45 million $1.39 million
May 5, 2021 $1.15
-2.07%
$17.25 million $1.83 million
May 4, 2021 $1.17
-1.28%
$17.62 million $1.79 million
May 3, 2021 $1.19
+2.00%
$17.85 million $1.23 million
May 2, 2021 $1.17
+3.19%
$17.5 million $1.72 million
May 1, 2021 $1.13
-7.04%
$16.96 million $1.44 million
Apr 30, 2021 $1.22
+1.82%
$18.24 million $1.66 million
Apr 29, 2021 $1.19
-4.00%
$17.92 million $1.54 million
Apr 28, 2021 $1.24
-3.69%
$18.66 million $1.48 million
Apr 27, 2021 $1.29
-2.16%
$19.37 million $1.84 million
Apr 26, 2021 $1.32
+5.06%
$19.8 million $1.94 million
Apr 25, 2021 $1.26
-2.60%
$18.84 million $1.92 million
Apr 24, 2021 $1.29
-4.08%
$19.35 million $2.1 million
Apr 23, 2021 $1.34
+2.96%
$20.17 million $2.12 million
Apr 22, 2021 $1.31
-3.11%
$19.59 million $1.53 million