Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bytus Historical Data

BYTS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2021 $0.647
-1.24%
$9.71 million $30,026
Sep 20, 2021 $0.656
-6.20%
$9.83 million $196,653
Sep 19, 2021 $0.699
-0.76%
$10.48 million $201,266
Sep 18, 2021 $0.704
+0.81%
$10.55 million $179,140
Sep 17, 2021 $0.698
-4.34%
$10.47 million $163,955
Sep 16, 2021 $0.73
-0.60%
$10.94 million $269,015
Sep 15, 2021 $0.734
+0.08%
$11.01 million $202,723
Sep 14, 2021 $0.733
+7.29%
$11 million $300,547
Sep 13, 2021 $0.684
-6.70%
$10.25 million $283,198
Sep 12, 2021 $0.733
+4.36%
$11 million $273,613
Sep 11, 2021 $0.703
+1.41%
$10.54 million $184,369
Sep 10, 2021 $0.693
-1.95%
$10.39 million $246,195
Sep 9, 2021 $0.707
-1.42%
$10.6 million $205,650
Sep 8, 2021 $0.717
-0.81%
$10.75 million $79,784
Sep 7, 2021 $0.722
-0.88%
$10.83 million $166,142
Sep 6, 2021 $0.728
-0.93%
$10.92 million $247,005
Sep 5, 2021 $0.735
+2.02%
$11.03 million $231,809
Sep 4, 2021 $0.721
-0.88%
$10.81 million $183,247
Sep 3, 2021 $0.727
-1.58%
$10.9 million $201,448
Sep 2, 2021 $0.739
+0.09%
$11.08 million $145,325
Sep 1, 2021 $0.738
+0.70%
$11.07 million $304,362
Aug 31, 2021 $0.733
+5.33%
$10.99 million $169,035
Aug 30, 2021 $0.696
-4.27%
$10.44 million $204,398
Aug 29, 2021 $0.727
-0.32%
$10.9 million $254,229
Aug 28, 2021 $0.729
-0.53%
$10.94 million $353,349
Aug 27, 2021 $0.733
+4.63%
$11 million $180,739
Aug 26, 2021 $0.702
-3.31%
$10.54 million $73,475
Aug 25, 2021 $0.726
+1.68%
$10.9 million $92,772
Aug 24, 2021 $0.714
-0.07%
$10.72 million $174,234
Aug 23, 2021 $0.714
-2.26%
$10.71 million $166,403
Aug 22, 2021 $0.731
+0.61%
$10.97 million $300,938
Aug 21, 2021 $0.727
-1.46%
$10.9 million $175,141
Aug 20, 2021 $0.737
-0.71%
$11.06 million $269,836
Aug 19, 2021 $0.743
+4.13%
$11.14 million $228,014
Aug 18, 2021 $0.714
+1.11%
$10.72 million $209,014
Aug 17, 2021 $0.708
+1.27%
$10.62 million $146,688
Aug 16, 2021 $0.699
-4.30%
$10.48 million $175,655
Aug 15, 2021 $0.73
+1.46%
$10.95 million $215,590
Aug 14, 2021 $0.72
-1.74%
$10.8 million $128,638
Aug 13, 2021 $0.733
+4.33%
$10.99 million $215,850
Aug 12, 2021 $0.702
+0.68%
$10.52 million $222,638
Aug 11, 2021 $0.697
+24.70%
$10.46 million $365,005
Aug 10, 2021 $0.559
-24.70%
$8.39 million $185,187
Aug 8, 2021 $0.723
-3.70%
$10.84 million $238,554
Aug 7, 2021 $0.75
+7.63%
$11.26 million $248,806
Aug 6, 2021 $0.697
+3.01%
$10.46 million $189,762
Aug 5, 2021 $0.677
-7.92%
$10.15 million $304,983
Aug 4, 2021 $0.729
+0.41%
$10.93 million $257,724
Aug 3, 2021 $0.727
-0.79%
$10.91 million $246,425
Aug 2, 2021 $0.733
+4.17%
$11 million $244,175