Bytus Historical Data

BYTS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.647
-1.24%
$ 9.71 million $ 30,026
Sep 20, 2021 $ 0.656
-6.20%
$ 9.83 million $ 196,653
Sep 19, 2021 $ 0.699
-0.76%
$ 10.48 million $ 201,266
Sep 18, 2021 $ 0.704
+0.81%
$ 10.55 million $ 179,140
Sep 17, 2021 $ 0.698
-4.34%
$ 10.47 million $ 163,955
Sep 16, 2021 $ 0.73
-0.60%
$ 10.94 million $ 269,015
Sep 15, 2021 $ 0.734
+0.08%
$ 11.01 million $ 202,723
Sep 14, 2021 $ 0.733
+7.29%
$ 11 million $ 300,547
Sep 13, 2021 $ 0.684
-6.70%
$ 10.25 million $ 283,198
Sep 12, 2021 $ 0.733
+4.36%
$ 11 million $ 273,613
Sep 11, 2021 $ 0.703
+1.41%
$ 10.54 million $ 184,369
Sep 10, 2021 $ 0.693
-1.95%
$ 10.39 million $ 246,195
Sep 9, 2021 $ 0.707
-1.42%
$ 10.6 million $ 205,650
Sep 8, 2021 $ 0.717
-0.81%
$ 10.75 million $ 79,784
Sep 7, 2021 $ 0.722
-0.88%
$ 10.83 million $ 166,142
Sep 6, 2021 $ 0.728
-0.93%
$ 10.92 million $ 247,005
Sep 5, 2021 $ 0.735
+2.02%
$ 11.03 million $ 231,809
Sep 4, 2021 $ 0.721
-0.88%
$ 10.81 million $ 183,247
Sep 3, 2021 $ 0.727
-1.58%
$ 10.9 million $ 201,448
Sep 2, 2021 $ 0.739
+0.09%
$ 11.08 million $ 145,325
Sep 1, 2021 $ 0.738
+0.70%
$ 11.07 million $ 304,362
Aug 31, 2021 $ 0.733
+5.33%
$ 10.99 million $ 169,035
Aug 30, 2021 $ 0.696
-4.27%
$ 10.44 million $ 204,398
Aug 29, 2021 $ 0.727
-0.32%
$ 10.9 million $ 254,229
Aug 28, 2021 $ 0.729
-0.53%
$ 10.94 million $ 353,349
Aug 27, 2021 $ 0.733
+4.63%
$ 11 million $ 180,739
Aug 26, 2021 $ 0.702
-3.31%
$ 10.54 million $ 73,475
Aug 25, 2021 $ 0.726
+1.68%
$ 10.9 million $ 92,772
Aug 24, 2021 $ 0.714
-0.07%
$ 10.72 million $ 174,234
Aug 23, 2021 $ 0.714
-2.26%
$ 10.71 million $ 166,403
Aug 22, 2021 $ 0.731
+0.61%
$ 10.97 million $ 300,938
Aug 21, 2021 $ 0.727
-1.46%
$ 10.9 million $ 175,141
Aug 20, 2021 $ 0.737
-0.71%
$ 11.06 million $ 269,836
Aug 19, 2021 $ 0.743
+4.13%
$ 11.14 million $ 228,014
Aug 18, 2021 $ 0.714
+1.11%
$ 10.72 million $ 209,014
Aug 17, 2021 $ 0.708
+1.27%
$ 10.62 million $ 146,688
Aug 16, 2021 $ 0.699
-4.30%
$ 10.48 million $ 175,655
Aug 15, 2021 $ 0.73
+1.46%
$ 10.95 million $ 215,590
Aug 14, 2021 $ 0.72
-1.74%
$ 10.8 million $ 128,638
Aug 13, 2021 $ 0.733
+4.33%
$ 10.99 million $ 215,850
Aug 12, 2021 $ 0.702
+0.68%
$ 10.52 million $ 222,638
Aug 11, 2021 $ 0.697
+24.70%
$ 10.46 million $ 365,005
Aug 10, 2021 $ 0.559
-24.70%
$ 8.39 million $ 185,187
Aug 8, 2021 $ 0.723
-3.70%
$ 10.84 million $ 238,554
Aug 7, 2021 $ 0.75
+7.63%
$ 11.26 million $ 248,806
Aug 6, 2021 $ 0.697
+3.01%
$ 10.46 million $ 189,762
Aug 5, 2021 $ 0.677
-7.92%
$ 10.15 million $ 304,983
Aug 4, 2021 $ 0.729
+0.41%
$ 10.93 million $ 257,724
Aug 3, 2021 $ 0.727
-0.79%
$ 10.91 million $ 246,425
Aug 2, 2021 $ 0.733
+4.17%
$ 11 million $ 244,175