Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bytus Historical Data

BYTS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2021 $0.704
-5.61%
$10.56 million $65,645
Jul 30, 2021 $0.728
-3.61%
$10.92 million $191,865
Jul 29, 2021 $0.755
+2.77%
$11.33 million $170,311
Jul 28, 2021 $0.735
-3.05%
$11.02 million $215,183
Jul 27, 2021 $0.756
+9.39%
$11.34 million $210,221
Jul 26, 2021 $0.691
-6.85%
$10.36 million $135,846
Jul 25, 2021 $0.741
-0.88%
$11.12 million $256,740
Jul 24, 2021 $0.747
-33.48%
$11.21 million $223,672
Jul 23, 2021 $1.12
+2.75%
$16.85 million $179,033
Jul 22, 2021 $1.09
+0.36%
$16.41 million $147,109
Jul 21, 2021 $1.09
+11.91%
$16.35 million $200,505
Jul 20, 2021 $0.974
-3.06%
$14.61 million $123,782
Jul 19, 2021 $1
-1.17%
$15.07 million $207,922
Jul 18, 2021 $1.02
+0.09%
$15.25 million $174,736
Jul 17, 2021 $1.01
+0.71%
$15.22 million $120,529
Jul 16, 2021 $1.01
+41.19%
$15.12 million $200,935
Jul 15, 2021 $0.713
-1.66%
$10.69 million $211,937
Jul 14, 2021 $0.725
+3.89%
$10.87 million $209,934
Jul 13, 2021 $0.697
-2.08%
$10.45 million $254,776
Jul 12, 2021 $0.712
-3.80%
$10.68 million $177,177
Jul 11, 2021 $0.74
+1.08%
$11.1 million $289,890
Jul 10, 2021 $0.732
+2.18%
$10.98 million $143,589
Jul 9, 2021 $0.717
+1.03%
$10.75 million $251,454
Jul 8, 2021 $0.71
-0.42%
$10.65 million $188,735
Jul 7, 2021 $0.714
-3.48%
$10.71 million $172,471
Jul 6, 2021 $0.74
+4.67%
$11.09 million $306,913
Jul 5, 2021 $0.707
-4.81%
$10.6 million $156,336
Jul 4, 2021 $0.742
+1.33%
$11.14 million $286,455
Jul 3, 2021 $0.732
-2.42%
$10.98 million $213,587
Jul 2, 2021 $0.749
+4.24%
$11.23 million $275,297
Jul 1, 2021 $0.719
-4.51%
$10.78 million $255,990
Jun 30, 2021 $0.753
+2.76%
$11.29 million $220,450
Jun 29, 2021 $0.734
+4.02%
$11.01 million $328,506
Jun 28, 2021 $0.707
-8.81%
$10.6 million $125,011
Jun 27, 2021 $0.774
+7.71%
$11.62 million $247,866
Jun 26, 2021 $0.718
-2.81%
$10.77 million $255,435
Jun 25, 2021 $0.739
-3.87%
$11.08 million $179,752
Jun 24, 2021 $0.768
+1.41%
$11.52 million $317,902
Jun 23, 2021 $0.758
+2.03%
$11.37 million $286,870
Jun 22, 2021 $0.744
-0.15%
$11.16 million $250,952
Jun 21, 2021 $0.746
-10.13%
$11.19 million $227,268
Jun 20, 2021 $0.83
+13.81%
$12.45 million $368,753
Jun 19, 2021 $0.729
-1.78%
$10.94 million $297,618
Jun 18, 2021 $0.743
-10.54%
$11.14 million $204,336
Jun 17, 2021 $0.83
+0.04%
$12.45 million $340,063
Jun 16, 2021 $0.83
-1.57%
$12.44 million $282,468
Jun 15, 2021 $0.843
-9.09%
$12.64 million $251,091
Jun 14, 2021 $0.927
+20.17%
$13.91 million $368,235
Jun 13, 2021 $0.771
+6.26%
$11.56 million $282,609
Jun 12, 2021 $0.726
+3.58%
$10.89 million $222,230