Bytus Historical Data

BYTS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.704
-5.61%
$ 10.56 million $ 65,645
Jul 30, 2021 $ 0.728
-3.61%
$ 10.92 million $ 191,865
Jul 29, 2021 $ 0.755
+2.77%
$ 11.33 million $ 170,311
Jul 28, 2021 $ 0.735
-3.05%
$ 11.02 million $ 215,183
Jul 27, 2021 $ 0.756
+9.39%
$ 11.34 million $ 210,221
Jul 26, 2021 $ 0.691
-6.85%
$ 10.36 million $ 135,846
Jul 25, 2021 $ 0.741
-0.88%
$ 11.12 million $ 256,740
Jul 24, 2021 $ 0.747
-33.48%
$ 11.21 million $ 223,672
Jul 23, 2021 $ 1.12
+2.75%
$ 16.85 million $ 179,033
Jul 22, 2021 $ 1.09
+0.36%
$ 16.41 million $ 147,109
Jul 21, 2021 $ 1.09
+11.91%
$ 16.35 million $ 200,505
Jul 20, 2021 $ 0.974
-3.06%
$ 14.61 million $ 123,782
Jul 19, 2021 $ 1
-1.17%
$ 15.07 million $ 207,922
Jul 18, 2021 $ 1.02
+0.09%
$ 15.25 million $ 174,736
Jul 17, 2021 $ 1.01
+0.71%
$ 15.22 million $ 120,529
Jul 16, 2021 $ 1.01
+41.19%
$ 15.12 million $ 200,935
Jul 15, 2021 $ 0.713
-1.66%
$ 10.69 million $ 211,937
Jul 14, 2021 $ 0.725
+3.89%
$ 10.87 million $ 209,934
Jul 13, 2021 $ 0.697
-2.08%
$ 10.45 million $ 254,776
Jul 12, 2021 $ 0.712
-3.80%
$ 10.68 million $ 177,177
Jul 11, 2021 $ 0.74
+1.08%
$ 11.1 million $ 289,890
Jul 10, 2021 $ 0.732
+2.18%
$ 10.98 million $ 143,589
Jul 9, 2021 $ 0.717
+1.03%
$ 10.75 million $ 251,454
Jul 8, 2021 $ 0.71
-0.42%
$ 10.65 million $ 188,735
Jul 7, 2021 $ 0.714
-3.48%
$ 10.71 million $ 172,471
Jul 6, 2021 $ 0.74
+4.67%
$ 11.09 million $ 306,913
Jul 5, 2021 $ 0.707
-4.81%
$ 10.6 million $ 156,336
Jul 4, 2021 $ 0.742
+1.33%
$ 11.14 million $ 286,455
Jul 3, 2021 $ 0.732
-2.42%
$ 10.98 million $ 213,587
Jul 2, 2021 $ 0.749
+4.24%
$ 11.23 million $ 275,297
Jul 1, 2021 $ 0.719
-4.51%
$ 10.78 million $ 255,990
Jun 30, 2021 $ 0.753
+2.76%
$ 11.29 million $ 220,450
Jun 29, 2021 $ 0.734
+4.02%
$ 11.01 million $ 328,506
Jun 28, 2021 $ 0.707
-8.81%
$ 10.6 million $ 125,011
Jun 27, 2021 $ 0.774
+7.71%
$ 11.62 million $ 247,866
Jun 26, 2021 $ 0.718
-2.81%
$ 10.77 million $ 255,435
Jun 25, 2021 $ 0.739
-3.87%
$ 11.08 million $ 179,752
Jun 24, 2021 $ 0.768
+1.41%
$ 11.52 million $ 317,902
Jun 23, 2021 $ 0.758
+2.03%
$ 11.37 million $ 286,870
Jun 22, 2021 $ 0.744
-0.15%
$ 11.16 million $ 250,952
Jun 21, 2021 $ 0.746
-10.13%
$ 11.19 million $ 227,268
Jun 20, 2021 $ 0.83
+13.81%
$ 12.45 million $ 368,753
Jun 19, 2021 $ 0.729
-1.78%
$ 10.94 million $ 297,618
Jun 18, 2021 $ 0.743
-10.54%
$ 11.14 million $ 204,336
Jun 17, 2021 $ 0.83
+0.04%
$ 12.45 million $ 340,063
Jun 16, 2021 $ 0.83
-1.57%
$ 12.44 million $ 282,468
Jun 15, 2021 $ 0.843
-9.09%
$ 12.64 million $ 251,091
Jun 14, 2021 $ 0.927
+20.17%
$ 13.91 million $ 368,235
Jun 13, 2021 $ 0.771
+6.26%
$ 11.56 million $ 282,609
Jun 12, 2021 $ 0.726
+3.58%
$ 10.89 million $ 222,230