Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genius Token & NFT Collections Historical Data

GNUS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $2.45
-7.20%
$2.45 million $38,659
Apr 9, 2025 $2.65
+14.67%
$2.65 million $41,773
Apr 8, 2025 $2.32
-2.98%
$2.32 million $39,619
Apr 7, 2025 $2.44
+10.87%
$2.44 million $39,484
Apr 6, 2025 $2.2
-22.55%
$2.2 million $80,417
Apr 5, 2025 $2.77
-0.94%
$2.77 million $48,775
Apr 4, 2025 $2.8
-5.57%
$2.8 million $77,489
Apr 3, 2025 $2.96
+6.26%
$2.96 million $56,397
Apr 2, 2025 $2.79
-5.73%
$2.79 million $56,291
Apr 1, 2025 $2.98
-8.77%
$2.98 million $71,675
Mar 31, 2025 $3.27
+11.87%
$3.27 million $50,522
Mar 30, 2025 $2.92
-3.86%
$2.92 million $54,164
Mar 29, 2025 $3.11
-11.05%
$3.11 million $53,438
Mar 28, 2025 $3.49
-11.13%
$3.49 million $64,893
Mar 27, 2025 $3.95
+5.34%
$3.95 million $43,765
Mar 26, 2025 $3.66
+33.53%
$3.66 million $101,960
Mar 25, 2025 $2.74
-3.90%
$2.74 million $58,807
Mar 24, 2025 $2.9
+13.30%
$2.9 million $36,765
Mar 23, 2025 $2.56
-3.76%
$2.56 million $62,177
Mar 22, 2025 $2.67
+1.02%
$2.83 million $38,327
Mar 21, 2025 $2.64
+8.05%
$2.81 million $50,346
Mar 20, 2025 $2.43
-6.73%
$2.58 million $38,117
Mar 19, 2025 $2.6
+2.01%
$2.77 million $51,648
Mar 18, 2025 $2.55
-7.99%
$2.71 million $50,365
Mar 17, 2025 $2.77
+3.97%
$2.95 million $35,762
Mar 16, 2025 $2.66
+5.98%
$2.83 million $52,965
Mar 15, 2025 $2.51
-2.58%
$2.67 million $14,824
Mar 14, 2025 $2.52
+0.89%
$2.68 million $91,728
Mar 13, 2025 $2.5
-7.41%
$2.65 million $73,451
Mar 12, 2025 $2.7
+0.63%
$2.87 million $49,005
Mar 11, 2025 $2.68
-4.38%
$2.85 million $64,590
Mar 10, 2025 $2.8
-18.99%
$2.98 million $70,651
Mar 9, 2025 $3.46
+5.66%
$3.68 million $121,989
Mar 8, 2025 $3.27
+13.19%
$3.48 million $105,073
Mar 7, 2025 $2.9
-6.60%
$3.08 million $61,017
Mar 6, 2025 $3.11
+11.93%
$3.3 million $94,334
Mar 5, 2025 $2.77
+3.46%
$2.95 million $67,189
Mar 4, 2025 $2.68
-6.20%
$2.85 million $81,222
Mar 3, 2025 $2.86
-9.23%
$3.04 million $82,435
Mar 2, 2025 $3.15
+11.76%
$3.35 million $74,470
Mar 1, 2025 $2.86
+0.55%
$3.04 million $66,342
Feb 28, 2025 $2.84
-4.55%
$3.02 million $81,993
Feb 27, 2025 $2.98
+0.20%
$3.17 million $77,279
Feb 26, 2025 $2.97
-2.84%
$3.16 million $99,962
Feb 25, 2025 $3.06
-2.35%
$3.25 million $71,274
Feb 24, 2025 $3.14
-12.42%
$3.33 million $81,940
Feb 23, 2025 $3.58
+3.83%
$3.81 million $86,059
Feb 22, 2025 $3.45
-1.24%
$3.67 million $23,926
Feb 21, 2025 $3.49
-5.45%
$3.71 million $84,352
Feb 20, 2025 $3.73
+1.20%
$3.97 million $51,144