Genius Token & NFT Collections Historical Data

GNUS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 8.11
-12.68%
$ 8.62 million $ 149,571
Jan 8, 2025 $ 9.29
-8.88%
$ 9.88 million $ 182,674
Jan 7, 2025 $ 10.2
-10.43%
$ 10.84 million $ 119,080
Jan 6, 2025 $ 11.39
+9.39%
$ 12.11 million $ 134,498
Jan 5, 2025 $ 11.13
+0.99%
$ 11.84 million $ 101,720
Jan 4, 2025 $ 11.02
+3.79%
$ 11.72 million $ 164,697
Jan 3, 2025 $ 10.64
+30.78%
$ 11.32 million $ 344,505
Jan 2, 2025 $ 8.14
+6.51%
$ 8.65 million $ 181,661
Jan 1, 2025 $ 7.64
-5.86%
$ 8.12 million $ 106,640
Dec 31, 2024 $ 8.12
-7.20%
$ 8.63 million $ 161,611
Dec 30, 2024 $ 8.75
-1.84%
$ 9.3 million $ 149,507
Dec 29, 2024 $ 8.91
+5.59%
$ 9.47 million $ 102,260
Dec 28, 2024 $ 8.52
-4.10%
$ 9.06 million $ 100,539
Dec 27, 2024 $ 8.89
-3.47%
$ 9.45 million $ 129,412
Dec 26, 2024 $ 9.21
+1.74%
$ 9.79 million $ 106,658
Dec 25, 2024 $ 9
+4.62%
$ 9.57 million $ 185,619
Dec 24, 2024 $ 8.6
+11.08%
$ 9.14 million $ 127,165
Dec 23, 2024 $ 7.7
+2.60%
$ 8.19 million $ 184,004
Dec 22, 2024 $ 7.51
-6.78%
$ 7.98 million $ 137,340
Dec 21, 2024 $ 8.05
-10.27%
$ 8.8 million $ 195,766
Dec 20, 2024 $ 8.97
+1.13%
$ 9.81 million $ 263,470
Dec 19, 2024 $ 8.87
-8.52%
$ 9.7 million $ 406,161
Dec 18, 2024 $ 9.7
-2.56%
$ 10.6 million $ 317,629
Dec 17, 2024 $ 9.95
-2.77%
$ 10.88 million $ 204,764
Dec 16, 2024 $ 10.24
-6.69%
$ 11.2 million $ 453,029
Dec 15, 2024 $ 10.98
-2.89%
$ 12 million $ 293,966
Dec 14, 2024 $ 11.3
+4.43%
$ 12.36 million $ 170,457
Dec 13, 2024 $ 10.83
-16.52%
$ 11.84 million $ 309,205
Dec 12, 2024 $ 12.97
-4.85%
$ 14.18 million $ 358,287
Dec 11, 2024 $ 13.63
+11.80%
$ 14.9 million $ 263,274
Dec 10, 2024 $ 12.31
-9.54%
$ 13.46 million $ 426,570
Dec 9, 2024 $ 13.61
-14.19%
$ 14.88 million $ 580,133
Dec 8, 2024 $ 15.84
+0.20%
$ 17.32 million $ 381,263
Dec 7, 2024 $ 15.97
+19.13%
$ 17.46 million $ 758,446
Dec 6, 2024 $ 13.41
+4.59%
$ 14.66 million $ 439,395
Dec 5, 2024 $ 12.82
-5.18%
$ 14.02 million $ 412,669
Dec 4, 2024 $ 13.52
+43.22%
$ 14.78 million $ 90,349
Dec 3, 2024 $ 9.44
+0.24%
$ 10.32 million $ 286,018
Dec 2, 2024 $ 9.55
-0.45%
$ 10.43 million $ 368,333
Dec 1, 2024 $ 9.59
-1.21%
$ 10.48 million $ 273,060
Nov 30, 2024 $ 9.71
-6.78%
$ 10.61 million $ 492,266
Nov 29, 2024 $ 10.41
-7.77%
$ 11.39 million $ 513,998
Nov 28, 2024 $ 11.29
-5.05%
$ 12.34 million $ 165,196
Nov 27, 2024 $ 11.9
+33.06%
$ 13.01 million $ 484,617
Nov 26, 2024 $ 8.94
-7.03%
$ 9.78 million $ 459,770
Nov 25, 2024 $ 9.62
+33.95%
$ 10.52 million $ 891,802
Nov 24, 2024 $ 7.19
-1.78%
$ 7.86 million $ 288,406
Nov 23, 2024 $ 7.32
+9.85%
$ 8 million $ 689,319
Nov 22, 2024 $ 6.66
-7.11%
$ 7.28 million $ 255,277
Nov 21, 2024 $ 7.17
-5.59%
$ 7.84 million $ 268,231