Genius Token & NFT Collections Historical Data

GNUS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 7.17
-5.59%
$ 7.84 million $ 268,231
Nov 20, 2024 $ 7.59
+29.94%
$ 8.3 million $ 342,549
Nov 19, 2024 $ 5.84
-13.20%
$ 6.39 million $ 277,302
Nov 18, 2024 $ 6.73
+26.16%
$ 7.36 million $ 322,363
Nov 17, 2024 $ 5.44
-7.42%
$ 5.95 million $ 183,863
Nov 16, 2024 $ 5.89
+2.25%
$ 6.7 million $ 132,359
Nov 15, 2024 $ 5.76
+2.62%
$ 6.55 million $ 233,150
Nov 14, 2024 $ 5.61
-4.74%
$ 6.39 million $ 159,431
Nov 13, 2024 $ 6.04
-5.60%
$ 6.87 million $ 205,106
Nov 12, 2024 $ 6.4
-9.68%
$ 7.28 million $ 209,292
Nov 11, 2024 $ 6.79
+16.12%
$ 7.73 million $ 203,006
Nov 10, 2024 $ 6.08
-4.83%
$ 6.91 million $ 324,224
Nov 9, 2024 $ 6.71
+1.70%
$ 7.64 million $ 106,413
Nov 8, 2024 $ 6.59
-17.23%
$ 7.5 million $ 291,271
Nov 7, 2024 $ 8.12
+17.20%
$ 9.24 million $ 211,976
Nov 6, 2024 $ 6.93
+26.26%
$ 7.88 million $ 219,712
Nov 5, 2024 $ 5.49
+4.79%
$ 6.24 million $ 60,023
Nov 4, 2024 $ 5.21
-4.16%
$ 5.93 million $ 42,611
Nov 3, 2024 $ 5.52
-10.98%
$ 6.28 million $ 206,121
Nov 2, 2024 $ 6.16
-1.97%
$ 7.01 million $ 47,426
Nov 1, 2024 $ 6.29
+15.33%
$ 7.15 million $ 227,194
Oct 31, 2024 $ 5.45
+2.00%
$ 6.2 million $ 142,871
Oct 30, 2024 $ 5.34
-8.75%
$ 6.08 million $ 89,543
Oct 29, 2024 $ 5.86
+0.16%
$ 6.66 million $ 257,130
Oct 28, 2024 $ 5.85
-0.48%
$ 6.65 million $ 170,396
Oct 27, 2024 $ 5.87
+0.97%
$ 6.68 million $ 72,966
Oct 26, 2024 $ 5.82
+6.13%
$ 6.62 million $ 126,909
Oct 25, 2024 $ 5.48
-11.38%
$ 6.24 million $ 280,554
Oct 24, 2024 $ 6.19
-6.02%
$ 7.04 million $ 196,907
Oct 23, 2024 $ 6.58
-2.04%
$ 7.49 million $ 91,941
Oct 22, 2024 $ 6.72
-12.68%
$ 7.64 million $ 109,221
Oct 21, 2024 $ 7.69
+0.89%
$ 8.75 million $ 111,142
Oct 20, 2024 $ 7.71
+13.29%
$ 8.77 million $ 119,635
Oct 19, 2024 $ 6.86
-15.70%
$ 7.81 million $ 161,917
Oct 18, 2024 $ 8.12
-2.86%
$ 9.23 million $ 245,810
Oct 17, 2024 $ 8.35
+3.94%
$ 9.51 million $ 91,197
Oct 16, 2024 $ 8.06
+6.82%
$ 9.17 million $ 230,525
Oct 15, 2024 $ 7.54
-5.59%
$ 8.58 million $ 117,648
Oct 14, 2024 $ 8.01
+15.81%
$ 9.11 million $ 447,481
Oct 13, 2024 $ 6.91
-6.25%
$ 7.86 million $ 303,407
Oct 12, 2024 $ 7.37
+20.60%
$ 8.39 million $ 665,453
Oct 11, 2024 $ 6.11
+12.77%
$ 6.96 million $ 382,649
Oct 10, 2024 $ 5.43
-7.01%
$ 6.17 million $ 335,077
Oct 9, 2024 $ 5.87
+17.23%
$ 6.68 million $ 510,935
Oct 8, 2024 $ 5.01
-1.08%
$ 5.7 million $ 312,330
Oct 7, 2024 $ 5.07
+3.78%
$ 5.76 million $ 423,630
Oct 6, 2024 $ 4.89
-5.33%
$ 5.56 million $ 320,703
Oct 5, 2024 $ 5.16
+4.52%
$ 5.87 million $ 343,745
Oct 4, 2024 $ 4.91
-0.28%
$ 5.59 million $ 448,471
Oct 3, 2024 $ 4.92
-7.88%
$ 5.6 million $ 352,521