Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genius Token & NFT Collections Historical Data

GNUS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $3.7
+13.11%
$3.94 million $121,280
Feb 18, 2025 $3.27
-6.92%
$3.48 million $53,979
Feb 17, 2025 $3.52
-7.68%
$3.74 million $107,061
Feb 16, 2025 $3.82
+30.89%
$4.06 million $146,684
Feb 15, 2025 $2.92
-7.49%
$3.1 million $166,194
Feb 14, 2025 $3.12
-8.87%
$3.32 million $75,030
Feb 13, 2025 $3.44
+0.54%
$3.66 million $50,206
Feb 12, 2025 $3.44
-1.03%
$3.66 million $130,803
Feb 11, 2025 $3.48
-7.33%
$3.7 million $103,356
Feb 10, 2025 $3.79
+8.10%
$4.03 million $77,740
Feb 9, 2025 $3.5
-13.70%
$3.73 million $76,811
Feb 8, 2025 $4.06
+8.00%
$4.32 million $79,996
Feb 7, 2025 $3.76
-6.00%
$4 million $76,747
Feb 6, 2025 $4
-6.41%
$4.25 million $94,233
Feb 5, 2025 $4.27
+1.02%
$4.54 million $102,063
Feb 4, 2025 $4.23
+2.93%
$4.5 million $123,813
Feb 3, 2025 $4.11
+8.39%
$4.37 million $184,417
Feb 2, 2025 $3.79
-10.26%
$4.03 million $119,437
Feb 1, 2025 $4.22
-15.57%
$4.49 million $139,945
Jan 31, 2025 $4.74
-0.44%
$5.04 million $149,085
Jan 30, 2025 $4.76
-1.41%
$5.06 million $130,625
Jan 29, 2025 $4.83
-17.28%
$5.14 million $117,868
Jan 28, 2025 $5.84
+7.10%
$6.21 million $101,948
Jan 27, 2025 $5.29
-2.56%
$5.63 million $146,953
Jan 26, 2025 $5.53
-6.22%
$5.88 million $121,147
Jan 25, 2025 $5.89
-2.54%
$6.27 million $108,188
Jan 24, 2025 $6.05
+0.71%
$6.43 million $151,731
Jan 23, 2025 $6.01
-6.01%
$6.39 million $167,052
Jan 22, 2025 $6.39
+12.78%
$6.79 million $92,438
Jan 21, 2025 $5.81
-7.12%
$6.17 million $169,416
Jan 20, 2025 $6.25
-5.64%
$6.65 million $196,113
Jan 19, 2025 $6.63
-2.45%
$7.04 million $282,185
Jan 18, 2025 $6.79
-31.01%
$7.22 million $451,424
Jan 17, 2025 $9.86
+11.47%
$10.48 million $675,489
Jan 16, 2025 $8.84
+19.44%
$9.4 million $351,728
Jan 15, 2025 $7.4
-0.09%
$7.87 million $147,554
Jan 14, 2025 $7.35
-0.73%
$7.82 million $86,173
Jan 13, 2025 $7.46
+2.13%
$7.93 million $133,911
Jan 12, 2025 $7.3
-4.30%
$7.76 million $48,388
Jan 11, 2025 $7.63
+0.27%
$8.11 million $85,650
Jan 10, 2025 $7.61
-6.20%
$8.09 million $109,364
Jan 9, 2025 $8.11
-12.68%
$8.62 million $149,571
Jan 8, 2025 $9.29
-8.88%
$9.88 million $182,674
Jan 7, 2025 $10.2
-10.43%
$10.84 million $119,080
Jan 6, 2025 $11.39
+9.39%
$12.11 million $134,498
Jan 5, 2025 $11.13
+0.99%
$11.84 million $101,720
Jan 4, 2025 $11.02
+3.79%
$11.72 million $164,697
Jan 3, 2025 $10.64
+30.78%
$11.32 million $344,505
Jan 2, 2025 $8.14
+6.51%
$8.65 million $181,661
Jan 1, 2025 $7.64
-5.86%
$8.12 million $106,640