Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genius Token & NFT Collections Historical Data

GNUS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $2.28
-2.16%
$2.28 million $64,116
May 29, 2025 $2.33
-3.29%
$2.33 million $97,067
May 28, 2025 $2.41
+15.74%
$2.41 million $85,841
May 27, 2025 $2.08
-1.81%
$2.08 million $84,530
May 26, 2025 $2.12
-2.52%
$2.12 million $81,307
May 25, 2025 $2.18
-0.30%
$2.18 million $45,009
May 24, 2025 $2.19
-6.27%
$2.19 million $63,480
May 23, 2025 $2.33
+2.60%
$2.33 million $64,613
May 22, 2025 $2.27
-6.33%
$2.27 million $71,292
May 21, 2025 $2.42
+17.45%
$2.42 million $65,057
May 20, 2025 $2.06
-10.95%
$2.06 million $115,763
May 19, 2025 $2.31
-8.48%
$2.31 million $63,227
May 18, 2025 $2.51
-13.10%
$2.51 million $86,611
May 17, 2025 $2.9
+24.10%
$2.9 million $120,875
May 16, 2025 $2.34
-8.16%
$2.34 million $61,118
May 15, 2025 $2.56
+3.74%
$2.56 million $56,578
May 14, 2025 $2.47
+2.33%
$2.47 million $46,678
May 13, 2025 $2.41
-5.04%
$2.41 million $71,167
May 12, 2025 $2.56
+3.06%
$2.56 million $45,630
May 11, 2025 $2.48
+3.39%
$2.48 million $54,595
May 10, 2025 $2.4
-5.72%
$2.4 million $89,744
May 9, 2025 $2.55
-12.47%
$2.55 million $42,854
May 8, 2025 $2.92
+30.49%
$2.92 million $45,391
May 7, 2025 $2.24
-11.23%
$2.24 million $66,266
May 6, 2025 $2.53
-15.46%
$2.53 million $31,902
May 5, 2025 $2.98
+9.09%
$2.98 million $32,541
May 4, 2025 $2.83
-6.29%
$2.83 million $26,041
May 3, 2025 $3.02
+22.09%
$3.02 million $86,586
May 2, 2025 $2.48
-0.94%
$2.48 million $33,867
May 1, 2025 $2.5
-4.28%
$2.5 million $33,691
Apr 30, 2025 $2.74
+12.25%
$2.74 million $45,751
Apr 29, 2025 $2.73
+14.61%
$2.73 million $39,203
Apr 28, 2025 $2.24
-11.12%
$2.24 million $32,056
Apr 27, 2025 $2.22
-12.73%
$2.22 million $34,885
Apr 26, 2025 $2.54
-2.40%
$2.54 million $61,785
Apr 25, 2025 $2.6
-4.03%
$2.6 million $41,089
Apr 24, 2025 $2.71
-2.96%
$2.71 million $57,962
Apr 23, 2025 $2.94
+9.42%
$2.94 million $41,097
Apr 22, 2025 $2.68
+9.95%
$2.68 million $47,130
Apr 21, 2025 $2.43
-0.48%
$2.43 million $27,278
Apr 20, 2025 $2.43
-13.54%
$2.43 million $28,861
Apr 19, 2025 $2.82
+2.16%
$2.82 million $28,280
Apr 18, 2025 $2.65
-5.32%
$2.65 million $14,573
Apr 17, 2025 $2.96
+1.90%
$2.96 million $28,628
Apr 16, 2025 $2.96
+26.73%
$2.96 million $29,931
Apr 15, 2025 $2.33
-1.39%
$2.33 million $41,742
Apr 14, 2025 $2.41
-7.20%
$2.41 million $42,259
Apr 13, 2025 $2.59
+4.65%
$2.59 million $40,644
Apr 12, 2025 $2.45
+6.52%
$2.45 million $26,735
Apr 11, 2025 $2.29
-6.29%
$2.29 million $41,900