Genius Token & NFT Collections Historical Data

GNUS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 4.22
-15.57%
$ 4.49 million $ 139,945
Jan 31, 2025 $ 4.74
-0.44%
$ 5.04 million $ 149,085
Jan 30, 2025 $ 4.76
-1.41%
$ 5.06 million $ 130,625
Jan 29, 2025 $ 4.83
-17.28%
$ 5.14 million $ 117,868
Jan 28, 2025 $ 5.84
+7.10%
$ 6.21 million $ 101,948
Jan 27, 2025 $ 5.29
-2.56%
$ 5.63 million $ 146,953
Jan 26, 2025 $ 5.53
-6.22%
$ 5.88 million $ 121,147
Jan 25, 2025 $ 5.89
-2.54%
$ 6.27 million $ 108,188
Jan 24, 2025 $ 6.05
+0.71%
$ 6.43 million $ 151,731
Jan 23, 2025 $ 6.01
-6.01%
$ 6.39 million $ 167,052
Jan 22, 2025 $ 6.39
+12.78%
$ 6.79 million $ 92,438
Jan 21, 2025 $ 5.81
-7.12%
$ 6.17 million $ 169,416
Jan 20, 2025 $ 6.25
-5.64%
$ 6.65 million $ 196,113
Jan 19, 2025 $ 6.63
-2.45%
$ 7.04 million $ 282,185
Jan 18, 2025 $ 6.79
-31.01%
$ 7.22 million $ 451,424
Jan 17, 2025 $ 9.86
+11.47%
$ 10.48 million $ 675,489
Jan 16, 2025 $ 8.84
+19.44%
$ 9.4 million $ 351,728
Jan 15, 2025 $ 7.4
-0.09%
$ 7.87 million $ 147,554
Jan 14, 2025 $ 7.35
-0.73%
$ 7.82 million $ 86,173
Jan 13, 2025 $ 7.46
+2.13%
$ 7.93 million $ 133,911
Jan 12, 2025 $ 7.3
-4.30%
$ 7.76 million $ 48,388
Jan 11, 2025 $ 7.63
+0.27%
$ 8.11 million $ 85,650
Jan 10, 2025 $ 7.61
-6.20%
$ 8.09 million $ 109,364
Jan 9, 2025 $ 8.11
-12.68%
$ 8.62 million $ 149,571
Jan 8, 2025 $ 9.29
-8.88%
$ 9.88 million $ 182,674
Jan 7, 2025 $ 10.2
-10.43%
$ 10.84 million $ 119,080
Jan 6, 2025 $ 11.39
+9.39%
$ 12.11 million $ 134,498
Jan 5, 2025 $ 11.13
+0.99%
$ 11.84 million $ 101,720
Jan 4, 2025 $ 11.02
+3.79%
$ 11.72 million $ 164,697
Jan 3, 2025 $ 10.64
+30.78%
$ 11.32 million $ 344,505
Jan 2, 2025 $ 8.14
+6.51%
$ 8.65 million $ 181,661
Jan 1, 2025 $ 7.64
-5.86%
$ 8.12 million $ 106,640
Dec 31, 2024 $ 8.12
-7.20%
$ 8.63 million $ 161,611
Dec 30, 2024 $ 8.75
-1.84%
$ 9.3 million $ 149,507
Dec 29, 2024 $ 8.91
+5.59%
$ 9.47 million $ 102,260
Dec 28, 2024 $ 8.52
-4.10%
$ 9.06 million $ 100,539
Dec 27, 2024 $ 8.89
-3.47%
$ 9.45 million $ 129,412
Dec 26, 2024 $ 9.21
+1.74%
$ 9.79 million $ 106,658
Dec 25, 2024 $ 9
+4.62%
$ 9.57 million $ 185,619
Dec 24, 2024 $ 8.6
+11.08%
$ 9.14 million $ 127,165
Dec 23, 2024 $ 7.7
+2.60%
$ 8.19 million $ 184,004
Dec 22, 2024 $ 7.51
-6.78%
$ 7.98 million $ 137,340
Dec 21, 2024 $ 8.05
-10.27%
$ 8.8 million $ 195,766
Dec 20, 2024 $ 8.97
+1.13%
$ 9.81 million $ 263,470
Dec 19, 2024 $ 8.87
-8.52%
$ 9.7 million $ 406,161
Dec 18, 2024 $ 9.7
-2.56%
$ 10.6 million $ 317,629
Dec 17, 2024 $ 9.95
-2.77%
$ 10.88 million $ 204,764
Dec 16, 2024 $ 10.24
-6.69%
$ 11.2 million $ 453,029
Dec 15, 2024 $ 10.98
-2.89%
$ 12 million $ 293,966
Dec 14, 2024 $ 11.3
+4.43%
$ 12.36 million $ 170,457