Genius Token & NFT Collections Historical Data

GNUS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 5.32
-7.46%
$ 6.05 million $ 300,200
Oct 1, 2024 $ 5.75
-12.30%
$ 6.55 million $ 274,857
Sep 30, 2024 $ 6.46
-1.09%
$ 7.35 million $ 270,364
Sep 29, 2024 $ 6.53
-7.70%
$ 7.43 million $ 245,175
Sep 28, 2024 $ 7.13
-3.52%
$ 8.11 million $ 236,107
Sep 27, 2024 $ 7.43
+11.93%
$ 8.46 million $ 290,890
Sep 26, 2024 $ 6.64
-2.43%
$ 7.56 million $ 475,602
Sep 25, 2024 $ 6.81
-21.04%
$ 7.74 million $ 548,735
Sep 24, 2024 $ 8.63
-3.21%
$ 9.81 million $ 298,427
Sep 23, 2024 $ 8.92
+13.47%
$ 10.15 million $ 638,214
Sep 22, 2024 $ 7.86
+4.12%
$ 8.94 million $ 396,694
Sep 21, 2024 $ 7.56
+13.16%
$ 8.6 million $ 284,153
Sep 20, 2024 $ 6.68
-16.16%
$ 7.6 million $ 162,802
Sep 19, 2024 $ 7.97
-2.03%
$ 9.06 million $ 257,397
Sep 18, 2024 $ 8.12
+7.49%
$ 9.24 million $ 398,544
Sep 17, 2024 $ 7.58
+18.82%
$ 8.62 million $ 126,270
Sep 16, 2024 $ 6.38
+9.05%
$ 7.26 million $ 270,050
Sep 15, 2024 $ 5.85
-15.25%
$ 6.65 million $ 394,581
Sep 14, 2024 $ 7.15
+30.92%
$ 8.14 million $ 624,211
Sep 13, 2024 $ 5.12
+51.76%
$ 5.82 million $ 278,144
Sep 12, 2024 $ 3.37
-11.34%
$ 3.84 million $ 152,070
Sep 11, 2024 $ 3.8
+6.91%
$ 4.33 million $ 198,993
Sep 10, 2024 $ 3.56
-4.98%
$ 4.05 million $ 192,052
Sep 9, 2024 $ 3.69
+2.38%
$ 4.2 million $ 182,056
Sep 8, 2024 $ 3.6
+2.99%
$ 4.1 million $ 122,899
Sep 7, 2024 $ 3.5
+3.92%
$ 3.98 million $ 183,007
Sep 6, 2024 $ 3.38
-4.28%
$ 3.84 million $ 144,451
Sep 5, 2024 $ 3.46
-2.21%
$ 3.93 million $ 123,311
Sep 4, 2024 $ 3.53
-4.40%
$ 4.02 million $ 141,783
Sep 3, 2024 $ 3.7
+0.90%
$ 4.21 million $ 124,476
Sep 2, 2024 $ 3.66
-0.51%
$ 4.17 million $ 157,616
Sep 1, 2024 $ 3.68
+16.20%
$ 4.19 million $ 190,843
Aug 31, 2024 $ 3.17
+2.41%
$ 3.61 million $ 124,949
Aug 30, 2024 $ 3.1
-2.45%
$ 3.52 million $ 123,940
Aug 29, 2024 $ 3.17
+2.29%
$ 3.61 million $ 166,319
Aug 28, 2024 $ 3.1
+6.01%
$ 3.53 million $ 142,276
Aug 27, 2024 $ 2.93
+0.90%
$ 3.33 million $ 157,517
Aug 26, 2024 $ 2.9
-5.03%
$ 3.3 million $ 161,613
Aug 25, 2024 $ 3.05
-6.23%
$ 3.47 million $ 154,970
Aug 24, 2024 $ 3.26
-3.97%
$ 4.53 million $ 199,102
Aug 23, 2024 $ 3.4
+17.68%
$ 4.71 million $ 281,740
Aug 22, 2024 $ 2.89
+19.27%
$ 4.01 million $ 158,214
Aug 21, 2024 $ 2.42
-2.00%
$ 3.36 million $ 150,698
Aug 20, 2024 $ 2.47
+1.56%
$ 3.43 million $ 114,425
Aug 19, 2024 $ 2.44
-3.67%
$ 3.38 million $ 146,333
Aug 18, 2024 $ 2.53
+5.14%
$ 3.51 million $ 143,322
Aug 17, 2024 $ 2.41
-1.80%
$ 3.34 million $ 172,730
Aug 16, 2024 $ 2.45
-3.90%
$ 3.4 million $ 117,920
Aug 15, 2024 $ 2.55
-7.95%
$ 3.54 million $ 158,899
Aug 14, 2024 $ 2.77
+5.28%
$ 3.84 million $ 165,203