Genius Token & NFT Collections Historical Data

GNUS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 2.63
-1.63%
$ 3.65 million $ 216,894
Aug 12, 2024 $ 2.67
-4.89%
$ 3.71 million $ 123,332
Aug 11, 2024 $ 2.81
-1.04%
$ 3.9 million $ 153,960
Aug 10, 2024 $ 2.84
+7.04%
$ 3.94 million $ 159,761
Aug 9, 2024 $ 2.65
-2.84%
$ 3.69 million $ 159,351
Aug 8, 2024 $ 2.73
+12.43%
$ 3.79 million $ 145,518
Aug 7, 2024 $ 2.43
-18.76%
$ 3.37 million $ 148,040
Aug 6, 2024 $ 2.99
+7.27%
$ 4.15 million $ 232,103
Aug 5, 2024 $ 2.78
+1.40%
$ 3.86 million $ 191,291
Aug 4, 2024 $ 2.75
-10.55%
$ 3.81 million $ 142,722
Aug 3, 2024 $ 3.07
-1.98%
$ 4.26 million $ 273,947
Aug 2, 2024 $ 3.13
-1.91%
$ 4.35 million $ 198,428
Aug 1, 2024 $ 3.19
-5.40%
$ 4.43 million $ 369,950
Jul 31, 2024 $ 3.39
-13.75%
$ 4.7 million $ 76,094
Jul 30, 2024 $ 3.93
-3.88%
$ 5.45 million $ 348,625
Jul 29, 2024 $ 4.09
+117.50%
$ 5.68 million $ 249,792
Jul 28, 2024 $ 1.88
-2.70%
$ 2.61 million $ 62,742
Jul 27, 2024 $ 1.93
-5.69%
$ 2.68 million $ 131,330
Jul 26, 2024 $ 2.04
-2.65%
$ 2.83 million $ 127,655
Jul 25, 2024 $ 2.1
-4.36%
$ 2.91 million $ 143,644
Jul 24, 2024 $ 2.19
+6.56%
$ 3.04 million $ 88,060
Jul 23, 2024 $ 2.06
-17.90%
$ 2.86 million $ 69,826
Jul 22, 2024 $ 2.51
+0.35%
$ 3.48 million $ 71,396
Jul 21, 2024 $ 2.49
+7.06%
$ 3.46 million $ 107,649
Jul 20, 2024 $ 2.33
-6.75%
$ 3.23 million $ 61,753
Jul 19, 2024 $ 2.5
-2.44%
$ 3.47 million $ 136,602
Jul 18, 2024 $ 2.56
-6.23%
$ 3.56 million $ 81,214
Jul 17, 2024 $ 2.73
-4.97%
$ 3.79 million $ 145,495
Jul 16, 2024 $ 2.88
+12.39%
$ 3.99 million $ 133,144
Jul 15, 2024 $ 2.6
+4.86%
$ 3.61 million $ 200,216
Jul 14, 2024 $ 2.48
-0.92%
$ 3.45 million $ 124,438
Jul 13, 2024 $ 2.51
+0.36%
$ 3.49 million $ 210,217
Jul 12, 2024 $ 2.5
+0.12%
$ 3.48 million $ 118,523
Jul 11, 2024 $ 2.5
-8.60%
$ 3.46 million $ 202,005
Jul 10, 2024 $ 2.73
+6.76%
$ 3.79 million $ 56,947
Jul 9, 2024 $ 2.56
-11.06%
$ 3.55 million $ 172,227
Jul 8, 2024 $ 2.88
+7.99%
$ 3.99 million $ 56,243
Jul 7, 2024 $ 2.67
-2.62%
$ 3.71 million $ 175,543
Jul 6, 2024 $ 2.74
+6.43%
$ 3.81 million $ 172,198
Jul 5, 2024 $ 2.58
-2.82%
$ 3.58 million $ 188,561
Jul 4, 2024 $ 2.66
-11.33%
$ 3.69 million $ 150,641
Jul 3, 2024 $ 3
-10.09%
$ 4.16 million $ 142,440
Jul 2, 2024 $ 3.23
-0.68%
$ 4.48 million $ 181,727
Jul 1, 2024 $ 3.27
-4.42%
$ 4.52 million $ 301,727
Jun 30, 2024 $ 3.42
+0.32%
$ 4.75 million $ 46,168
Jun 29, 2024 $ 3.41
+0.26%
$ 4.73 million $ 108,312
Jun 28, 2024 $ 3.4
+2.05%
$ 4.72 million $ 10,010
Jun 27, 2024 $ 3.32
-2.29%
$ 4.61 million $ 116,079
Jun 26, 2024 $ 3.4
-2.34%
$ 4.71 million $ 129,652
Jun 25, 2024 $ 3.48
+3.96%
$ 4.83 million $ 140,669