Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genius Token & NFT Collections Historical Data

GNUS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $7.86
+4.12%
$8.94 million $396,694
Sep 21, 2024 $7.56
+13.16%
$8.6 million $284,153
Sep 20, 2024 $6.68
-16.16%
$7.6 million $162,802
Sep 19, 2024 $7.97
-2.03%
$9.06 million $257,397
Sep 18, 2024 $8.12
+7.49%
$9.24 million $398,544
Sep 17, 2024 $7.58
+18.82%
$8.62 million $126,270
Sep 16, 2024 $6.38
+9.05%
$7.26 million $270,050
Sep 15, 2024 $5.85
-15.25%
$6.65 million $394,581
Sep 14, 2024 $7.15
+30.92%
$8.14 million $624,211
Sep 13, 2024 $5.12
+51.76%
$5.82 million $278,144
Sep 12, 2024 $3.37
-11.34%
$3.84 million $152,070
Sep 11, 2024 $3.8
+6.91%
$4.33 million $198,993
Sep 10, 2024 $3.56
-4.98%
$4.05 million $192,052
Sep 9, 2024 $3.69
+2.38%
$4.2 million $182,056
Sep 8, 2024 $3.6
+2.99%
$4.1 million $122,899
Sep 7, 2024 $3.5
+3.92%
$3.98 million $183,007
Sep 6, 2024 $3.38
-4.28%
$3.84 million $144,451
Sep 5, 2024 $3.46
-2.21%
$3.93 million $123,311
Sep 4, 2024 $3.53
-4.40%
$4.02 million $141,783
Sep 3, 2024 $3.7
+0.90%
$4.21 million $124,476
Sep 2, 2024 $3.66
-0.51%
$4.17 million $157,616
Sep 1, 2024 $3.68
+16.20%
$4.19 million $190,843
Aug 31, 2024 $3.17
+2.41%
$3.61 million $124,949
Aug 30, 2024 $3.1
-2.45%
$3.52 million $123,940
Aug 29, 2024 $3.17
+2.29%
$3.61 million $166,319
Aug 28, 2024 $3.1
+6.01%
$3.53 million $142,276
Aug 27, 2024 $2.93
+0.90%
$3.33 million $157,517
Aug 26, 2024 $2.9
-5.03%
$3.3 million $161,613
Aug 25, 2024 $3.05
-6.23%
$3.47 million $154,970
Aug 24, 2024 $3.26
-3.97%
$4.53 million $199,102
Aug 23, 2024 $3.4
+17.68%
$4.71 million $281,740
Aug 22, 2024 $2.89
+19.27%
$4.01 million $158,214
Aug 21, 2024 $2.42
-2.00%
$3.36 million $150,698
Aug 20, 2024 $2.47
+1.56%
$3.43 million $114,425
Aug 19, 2024 $2.44
-3.67%
$3.38 million $146,333
Aug 18, 2024 $2.53
+5.14%
$3.51 million $143,322
Aug 17, 2024 $2.41
-1.80%
$3.34 million $172,730
Aug 16, 2024 $2.45
-3.90%
$3.4 million $117,920
Aug 15, 2024 $2.55
-7.95%
$3.54 million $158,899
Aug 14, 2024 $2.77
+5.28%
$3.84 million $165,203
Aug 13, 2024 $2.63
-1.63%
$3.65 million $216,894
Aug 12, 2024 $2.67
-4.89%
$3.71 million $123,332
Aug 11, 2024 $2.81
-1.04%
$3.9 million $153,960
Aug 10, 2024 $2.84
+7.04%
$3.94 million $159,761
Aug 9, 2024 $2.65
-2.84%
$3.69 million $159,351
Aug 8, 2024 $2.73
+12.43%
$3.79 million $145,518
Aug 7, 2024 $2.43
-18.76%
$3.37 million $148,040
Aug 6, 2024 $2.99
+7.27%
$4.15 million $232,103
Aug 5, 2024 $2.78
+1.40%
$3.86 million $191,291
Aug 4, 2024 $2.75
-10.55%
$3.81 million $142,722