Genius Token & NFT Collections Historical Data

GNUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 2.04
+2.04%
$ 2.04 million $ 62,638
Jun 29, 2025 $ 2
-0.54%
$ 2 million $ 58,223
Jun 28, 2025 $ 2.01
-3.40%
$ 2.01 million $ 13,717
Jun 27, 2025 $ 2.19
+5.63%
$ 2.19 million $ 40,910
Jun 26, 2025 $ 2.2
+6.00%
$ 2.2 million $ 40,838
Jun 25, 2025 $ 2.08
+8.83%
$ 2.08 million $ 54,662
Jun 24, 2025 $ 1.9
-9.02%
$ 1.9 million $ 63,204
Jun 23, 2025 $ 2.1
+20.12%
$ 2.1 million $ 45,426
Jun 22, 2025 $ 1.75
-6.98%
$ 1.75 million $ 63,922
Jun 21, 2025 $ 1.87
-14.11%
$ 1.87 million $ 53,147
Jun 20, 2025 $ 2.18
+6.20%
$ 2.18 million $ 45,634
Jun 19, 2025 $ 2.06
-3.49%
$ 2.06 million $ 58,273
Jun 18, 2025 $ 2.23
-1.97%
$ 2.23 million $ 47,682
Jun 17, 2025 $ 2.28
+5.98%
$ 2.28 million $ 52,060
Jun 16, 2025 $ 2.15
+10.92%
$ 2.15 million $ 19,857
Jun 15, 2025 $ 1.94
-11.68%
$ 1.94 million $ 48,053
Jun 14, 2025 $ 2.2
+10.58%
$ 2.2 million $ 50,007
Jun 13, 2025 $ 1.98
-5.50%
$ 1.99 million $ 59,684
Jun 12, 2025 $ 2.1
-1.45%
$ 2.1 million $ 69,972
Jun 11, 2025 $ 2.06
-8.46%
$ 2.06 million $ 61,528
Jun 10, 2025 $ 2.25
+9.28%
$ 2.25 million $ 67,168
Jun 9, 2025 $ 2.06
+7.36%
$ 2.06 million $ 63,397
Jun 8, 2025 $ 1.91
-12.01%
$ 1.91 million $ 47,015
Jun 7, 2025 $ 2.17
-1.03%
$ 2.17 million $ 64,456
Jun 6, 2025 $ 2.19
+0.63%
$ 2.19 million $ 57,805
Jun 5, 2025 $ 2.18
-7.37%
$ 2.18 million $ 57,864
Jun 4, 2025 $ 2.35
+12.88%
$ 2.35 million $ 62,754
Jun 3, 2025 $ 2.09
-10.86%
$ 2.09 million $ 44,902
Jun 2, 2025 $ 2.34
+10.15%
$ 2.34 million $ 56,070
Jun 1, 2025 $ 2.13
-1.22%
$ 2.13 million $ 13,547
May 31, 2025 $ 2.02
-11.49%
$ 2.02 million $ 56,842
May 30, 2025 $ 2.28
-2.16%
$ 2.28 million $ 64,116
May 29, 2025 $ 2.33
-3.29%
$ 2.33 million $ 97,067
May 28, 2025 $ 2.41
+15.74%
$ 2.41 million $ 85,841
May 27, 2025 $ 2.08
-1.81%
$ 2.08 million $ 84,530
May 26, 2025 $ 2.12
-2.52%
$ 2.12 million $ 81,307
May 25, 2025 $ 2.18
-0.30%
$ 2.18 million $ 45,009
May 24, 2025 $ 2.19
-6.27%
$ 2.19 million $ 63,480
May 23, 2025 $ 2.33
+2.60%
$ 2.33 million $ 64,613
May 22, 2025 $ 2.27
-6.33%
$ 2.27 million $ 71,292
May 21, 2025 $ 2.42
+17.45%
$ 2.42 million $ 65,057
May 20, 2025 $ 2.06
-10.95%
$ 2.06 million $ 115,763
May 19, 2025 $ 2.31
-8.48%
$ 2.31 million $ 63,227
May 18, 2025 $ 2.51
-13.10%
$ 2.51 million $ 86,611
May 17, 2025 $ 2.9
+24.10%
$ 2.9 million $ 120,875
May 16, 2025 $ 2.34
-8.16%
$ 2.34 million $ 61,118
May 15, 2025 $ 2.56
+3.74%
$ 2.56 million $ 56,578
May 14, 2025 $ 2.47
+2.33%
$ 2.47 million $ 46,678
May 13, 2025 $ 2.41
-5.04%
$ 2.41 million $ 71,167
May 12, 2025 $ 2.56
+3.06%
$ 2.56 million $ 45,630