Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genius Token & NFT Collections Historical Data

GNUS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $1.69
-1.17%
$1.69 million $18,504
Sep 6, 2025 $1.69
-1.26%
$1.69 million $18,156
Sep 5, 2025 $1.71
-0.54%
$1.71 million $18,027
Sep 4, 2025 $1.72
-0.02%
$1.72 million $10,823
Sep 3, 2025 $1.72
+0.06%
$1.72 million $18,645
Sep 2, 2025 $1.72
+0.09%
$1.72 million $19,196
Sep 1, 2025 $1.72
+0.69%
$1.72 million $20,637
Aug 31, 2025 $1.72
-1.28%
$1.71 million $11,091
Aug 30, 2025 $1.74
+0.00%
$1.74 million $11,203
Aug 29, 2025 $1.74
-3.21%
$1.74 million $27,764
Aug 28, 2025 $1.8
-0.57%
$1.8 million $34,234
Aug 27, 2025 $1.81
+0.01%
$1.81 million $22,135
Aug 26, 2025 $1.82
+0.91%
$1.81 million $9,549
Aug 25, 2025 $1.8
-9.02%
$1.8 million $19,489
Aug 24, 2025 $1.99
+3.17%
$1.99 million $24,253
Aug 23, 2025 $1.93
+0.00%
$1.93 million $12,282
Aug 22, 2025 $1.93
+9.13%
$1.93 million $18,343
Aug 21, 2025 $1.77
-3.01%
$1.77 million $17,598
Aug 20, 2025 $1.82
+0.36%
$1.82 million $19,998
Aug 19, 2025 $1.82
-2.77%
$1.81 million $13,028
Aug 18, 2025 $1.87
-4.37%
$1.87 million $11,864
Aug 17, 2025 $1.96
+0.00%
$1.96 million $11,619
Aug 16, 2025 $1.96
+0.43%
$1.96 million $12,457
Aug 15, 2025 $1.96
-10.17%
$1.96 million $53,364
Aug 14, 2025 $2.18
-12.38%
$2.18 million $55,974
Aug 13, 2025 $2.49
+17.35%
$2.49 million $51,736
Aug 12, 2025 $2.12
+9.43%
$2.12 million $117,080
Aug 11, 2025 $1.94
-2.17%
$1.94 million $94,674
Aug 10, 2025 $1.98
-8.06%
$1.98 million $11,009
Aug 9, 2025 $2.15
+12.70%
$2.15 million $73,641
Aug 8, 2025 $1.91
-12.81%
$1.91 million $82,091
Aug 7, 2025 $2.19
+10.24%
$2.19 million $69,561
Aug 6, 2025 $1.99
+3.89%
$1.99 million $89,031
Aug 5, 2025 $1.92
-8.18%
$1.92 million $14,177
Aug 4, 2025 $2.09
+4.77%
$2.09 million $98,569
Aug 3, 2025 $2
+9.73%
$1.99 million $89,951
Aug 2, 2025 $2.03
+7.98%
$1.82 million $76,520
Aug 1, 2025 $1.86
-18.38%
$1.88 million $64,733
Jul 31, 2025 $2.28
+8.03%
$2.28 million $69,027
Jul 30, 2025 $2.11
-10.85%
$2.11 million $78,183
Jul 29, 2025 $2.37
+10.19%
$2.37 million $68,331
Jul 28, 2025 $2.15
-13.10%
$2.15 million $86,284
Jul 27, 2025 $2.47
+3.23%
$2.47 million $72,010
Jul 26, 2025 $2.39
+3.78%
$2.39 million $70,141
Jul 25, 2025 $2.3
+4.87%
$2.3 million $462
Jul 24, 2025 $2.2
-8.30%
$2.2 million $106,973
Jul 23, 2025 $2.4
-13.61%
$2.4 million $104,448
Jul 22, 2025 $2.79
-0.61%
$2.79 million $70,521
Jul 21, 2025 $2.8
+1.72%
$2.8 million $66,366
Jul 20, 2025 $2.76
+1.57%
$2.76 million $82,481