Genius Token & NFT Collections Historical Data

GNUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 2.82
+2.16%
$ 2.82 million $ 28,280
Apr 18, 2025 $ 2.65
-5.32%
$ 2.65 million $ 14,573
Apr 17, 2025 $ 2.96
+1.90%
$ 2.96 million $ 28,628
Apr 16, 2025 $ 2.96
+26.73%
$ 2.96 million $ 29,931
Apr 15, 2025 $ 2.33
-1.39%
$ 2.33 million $ 41,742
Apr 14, 2025 $ 2.41
-7.20%
$ 2.41 million $ 42,259
Apr 13, 2025 $ 2.59
+4.65%
$ 2.59 million $ 40,644
Apr 12, 2025 $ 2.45
+6.52%
$ 2.45 million $ 26,735
Apr 11, 2025 $ 2.29
-6.29%
$ 2.29 million $ 41,900
Apr 10, 2025 $ 2.45
-7.20%
$ 2.45 million $ 38,659
Apr 9, 2025 $ 2.65
+14.67%
$ 2.65 million $ 41,773
Apr 8, 2025 $ 2.32
-2.98%
$ 2.32 million $ 39,619
Apr 7, 2025 $ 2.44
+10.87%
$ 2.44 million $ 39,484
Apr 6, 2025 $ 2.2
-22.55%
$ 2.2 million $ 80,417
Apr 5, 2025 $ 2.77
-0.94%
$ 2.77 million $ 48,775
Apr 4, 2025 $ 2.8
-5.57%
$ 2.8 million $ 77,489
Apr 3, 2025 $ 2.96
+6.26%
$ 2.96 million $ 56,397
Apr 2, 2025 $ 2.79
-5.73%
$ 2.79 million $ 56,291
Apr 1, 2025 $ 2.98
-8.77%
$ 2.98 million $ 71,675
Mar 31, 2025 $ 3.27
+11.87%
$ 3.27 million $ 50,522
Mar 30, 2025 $ 2.92
-3.86%
$ 2.92 million $ 54,164
Mar 29, 2025 $ 3.11
-11.05%
$ 3.11 million $ 53,438
Mar 28, 2025 $ 3.49
-11.13%
$ 3.49 million $ 64,893
Mar 27, 2025 $ 3.95
+5.34%
$ 3.95 million $ 43,765
Mar 26, 2025 $ 3.66
+33.53%
$ 3.66 million $ 101,960
Mar 25, 2025 $ 2.74
-3.90%
$ 2.74 million $ 58,807
Mar 24, 2025 $ 2.9
+13.30%
$ 2.9 million $ 36,765
Mar 23, 2025 $ 2.56
-3.76%
$ 2.56 million $ 62,177
Mar 22, 2025 $ 2.67
+1.02%
$ 2.83 million $ 38,327
Mar 21, 2025 $ 2.64
+8.05%
$ 2.81 million $ 50,346
Mar 20, 2025 $ 2.43
-6.73%
$ 2.58 million $ 38,117
Mar 19, 2025 $ 2.6
+2.01%
$ 2.77 million $ 51,648
Mar 18, 2025 $ 2.55
-7.99%
$ 2.71 million $ 50,365
Mar 17, 2025 $ 2.77
+3.97%
$ 2.95 million $ 35,762
Mar 16, 2025 $ 2.66
+5.98%
$ 2.83 million $ 52,965
Mar 15, 2025 $ 2.51
-2.58%
$ 2.67 million $ 14,824
Mar 14, 2025 $ 2.52
+0.89%
$ 2.68 million $ 91,728
Mar 13, 2025 $ 2.5
-7.41%
$ 2.65 million $ 73,451
Mar 12, 2025 $ 2.7
+0.63%
$ 2.87 million $ 49,005
Mar 11, 2025 $ 2.68
-4.38%
$ 2.85 million $ 64,590
Mar 10, 2025 $ 2.8
-18.99%
$ 2.98 million $ 70,651
Mar 9, 2025 $ 3.46
+5.66%
$ 3.68 million $ 121,989
Mar 8, 2025 $ 3.27
+13.19%
$ 3.48 million $ 105,073
Mar 7, 2025 $ 2.9
-6.60%
$ 3.08 million $ 61,017
Mar 6, 2025 $ 3.11
+11.93%
$ 3.3 million $ 94,334
Mar 5, 2025 $ 2.77
+3.46%
$ 2.95 million $ 67,189
Mar 4, 2025 $ 2.68
-6.20%
$ 2.85 million $ 81,222
Mar 3, 2025 $ 2.86
-9.23%
$ 3.04 million $ 82,435
Mar 2, 2025 $ 3.15
+11.76%
$ 3.35 million $ 74,470
Mar 1, 2025 $ 2.86
+0.55%
$ 3.04 million $ 66,342