Genius Token & NFT Collections Historical Data

GNUS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 2.56
-3.76%
$ 2.56 million $ 62,177
Mar 22, 2025 $ 2.67
+1.02%
$ 2.83 million $ 38,327
Mar 21, 2025 $ 2.64
+8.05%
$ 2.81 million $ 50,346
Mar 20, 2025 $ 2.43
-6.73%
$ 2.58 million $ 38,117
Mar 19, 2025 $ 2.6
+2.01%
$ 2.77 million $ 51,648
Mar 18, 2025 $ 2.55
-7.99%
$ 2.71 million $ 50,365
Mar 17, 2025 $ 2.77
+3.97%
$ 2.95 million $ 35,762
Mar 16, 2025 $ 2.66
+5.98%
$ 2.83 million $ 52,965
Mar 15, 2025 $ 2.51
-2.58%
$ 2.67 million $ 14,824
Mar 14, 2025 $ 2.52
+0.89%
$ 2.68 million $ 91,728
Mar 13, 2025 $ 2.5
-7.41%
$ 2.65 million $ 73,451
Mar 12, 2025 $ 2.7
+0.63%
$ 2.87 million $ 49,005
Mar 11, 2025 $ 2.68
-4.38%
$ 2.85 million $ 64,590
Mar 10, 2025 $ 2.8
-18.99%
$ 2.98 million $ 70,651
Mar 9, 2025 $ 3.46
+5.66%
$ 3.68 million $ 121,989
Mar 8, 2025 $ 3.27
+13.19%
$ 3.48 million $ 105,073
Mar 7, 2025 $ 2.9
-6.60%
$ 3.08 million $ 61,017
Mar 6, 2025 $ 3.11
+11.93%
$ 3.3 million $ 94,334
Mar 5, 2025 $ 2.77
+3.46%
$ 2.95 million $ 67,189
Mar 4, 2025 $ 2.68
-6.20%
$ 2.85 million $ 81,222
Mar 3, 2025 $ 2.86
-9.23%
$ 3.04 million $ 82,435
Mar 2, 2025 $ 3.15
+11.76%
$ 3.35 million $ 74,470
Mar 1, 2025 $ 2.86
+0.55%
$ 3.04 million $ 66,342
Feb 28, 2025 $ 2.84
-4.55%
$ 3.02 million $ 81,993
Feb 27, 2025 $ 2.98
+0.20%
$ 3.17 million $ 77,279
Feb 26, 2025 $ 2.97
-2.84%
$ 3.16 million $ 99,962
Feb 25, 2025 $ 3.06
-2.35%
$ 3.25 million $ 71,274
Feb 24, 2025 $ 3.14
-12.42%
$ 3.33 million $ 81,940
Feb 23, 2025 $ 3.58
+3.83%
$ 3.81 million $ 86,059
Feb 22, 2025 $ 3.45
-1.24%
$ 3.67 million $ 23,926
Feb 21, 2025 $ 3.49
-5.45%
$ 3.71 million $ 84,352
Feb 20, 2025 $ 3.73
+1.20%
$ 3.97 million $ 51,144
Feb 19, 2025 $ 3.7
+13.11%
$ 3.94 million $ 121,280
Feb 18, 2025 $ 3.27
-6.92%
$ 3.48 million $ 53,979
Feb 17, 2025 $ 3.52
-7.68%
$ 3.74 million $ 107,061
Feb 16, 2025 $ 3.82
+30.89%
$ 4.06 million $ 146,684
Feb 15, 2025 $ 2.92
-7.49%
$ 3.1 million $ 166,194
Feb 14, 2025 $ 3.12
-8.87%
$ 3.32 million $ 75,030
Feb 13, 2025 $ 3.44
+0.54%
$ 3.66 million $ 50,206
Feb 12, 2025 $ 3.44
-1.03%
$ 3.66 million $ 130,803
Feb 11, 2025 $ 3.48
-7.33%
$ 3.7 million $ 103,356
Feb 10, 2025 $ 3.79
+8.10%
$ 4.03 million $ 77,740
Feb 9, 2025 $ 3.5
-13.70%
$ 3.73 million $ 76,811
Feb 8, 2025 $ 4.06
+8.00%
$ 4.32 million $ 79,996
Feb 7, 2025 $ 3.76
-6.00%
$ 4 million $ 76,747
Feb 6, 2025 $ 4
-6.41%
$ 4.25 million $ 94,233
Feb 5, 2025 $ 4.27
+1.02%
$ 4.54 million $ 102,063
Feb 4, 2025 $ 4.23
+2.93%
$ 4.5 million $ 123,813
Feb 3, 2025 $ 4.11
+8.39%
$ 4.37 million $ 184,417
Feb 2, 2025 $ 3.79
-10.26%
$ 4.03 million $ 119,437