STREET MONEY Historical Data

STREET
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.0₆18
-2.68%
$ 18.03 million $ 0
Jan 25, 2022 $ 0.0₆182
+7.51%
$ 18.22 million $ 0
Jan 22, 2022 $ 0.0₆182
-0.29%
$ 18.2 million $ 20
Jan 21, 2022 $ 0.0₆181
-10.34%
$ 18.1 million $ 20
Jan 14, 2022 $ 0.0₆322
+2.56%
$ 32.15 million $ 5
Jan 12, 2022 $ 0.0₆329
+5.03%
$ 32.85 million $ 17
Jan 11, 2022 $ 0.0₆312
+0.00%
$ 31.15 million $ 16
Jan 6, 2022 $ 0.0₆358
+1.53%
$ 35.76 million $ 0
Jan 5, 2022 $ 0.0₆356
-5.83%
$ 35.53 million $ 0
Jan 4, 2022 $ 0.0₆379
-1.29%
$ 37.89 million $ 3
Jan 3, 2022 $ 0.0₆378
-3.02%
$ 37.8 million $ 3
Jan 2, 2022 $ 0.0₆391
+3.33%
$ 39.08 million $ 3
Jan 1, 2022 $ 0.0₆38
+2.20%
$ 37.98 million $ 0
Dec 30, 2021 $ 0.0₆408
+1.38%
$ 40.75 million $ 128
Dec 29, 2021 $ 0.0₆634
+30.60%
$ 63.36 million $ 173
Dec 28, 2021 $ 0.0₆58
-5.07%
$ 57.94 million $ 280
Nov 6, 2021 $ 0.0₆473
+2.43%
$ 47.28 million $ 6
Download