Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLEEVES Historical Data

SEV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 28 $1.07
-0.03%
$-- $60
Sep 21 $1.07
-3.73%
$-- $135
Sep 14 $1.11
+1.40%
$-- $147
Sep 7 $1.1
+3.71%
$-- $141
Aug 31 $1.06
-17.48%
$-- $157
Aug 24 $1.28
+9.18%
$-- $155
Aug 17 $1.17
-9.75%
$-- $159
Aug 10 $1.3
+11.11%
$-- $161
Aug 3 $1.17
+5.03%
$-- $153
Jul 27 $1.11
+19.42%
$-- $134
Jul 20 $0.932
+29.78%
$-- $107
Jul 13 $0.718
-1.51%
$-- $93
Jul 6 $0.729
+6.20%
$-- $95
Jun 29 $0.686
+1.30%
$-- $89
Jun 22 $0.677
-1.24%
$-- $91
Jun 15 $0.685
-1.76%
$-- $90
Jun 8 $0.698
-6.90%
$-- $95
Jun 1 $0.749
+7.45%
$-- $96
May 25 $0.698
+15.31%
$-- $86
May 18 $0.607
-2.29%
$-- $81
May 11 $0.621
+9.89%
$-- $77
May 4 $0.565
-10.57%
$-- $80
Apr 27 $0.632
+6.94%
$-- $81
Apr 20 $0.591
+9.38%
$-- $72
Apr 13 $0.54
+12.56%
$-- $66
Apr 6 $0.48
+11.84%
$-- $64
Mar 30 $0.429
+14.07%
$-- $54
Mar 23 $0.377
+2.16%
$-- $52
Mar 16 $0.369
-0.83%
$-- $48
Mar 9 $0.372
-37.96%
$-- $61
Mar 2 $0.6
-8.62%
$-- $89
Feb 24 $0.656
-20.33%
$-- $91
Feb 17 $0.823
+4.95%
$-- $104
Feb 10 $0.786
+15.19%
$-- $101
Feb 3 $0.682
+21.50%
$-- $82
Jan 27 $0.561
+12.17%
$-- $70
Jan 20 $0.5
-0.17%
$-- $64
Jan 13 $0.501
+14.66%
$-- $64
Jan 6 $0.437
+7.22%
$-- $56
Dec 30 $0.407
+1.00%
$-- $52
Dec 23 $0.403
+1.35%
$-- $50
Dec 16 $0.398
-7.30%
$-- $51
Dec 9 $0.429
-5.25%
$-- $56
Dec 2 $0.453
-0.24%
$-- $58
Nov 25 $0.454
+6.57%
$-- $59
Nov 18 $0.426
-22.93%
$-- $64
Nov 11 $0.553
-2.92%
$-- $72
Nov 4 $0.57
+4.75%
$-- $73
Oct 28 $0.544
-1.13%
$-- $72
Download