SLEEVES Historical Data

SEV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 1.16
+2.31%
$ -- $ 22
Aug 11, 2020 $ 1.14
-4.24%
$ -- $ 21
Aug 10, 2020 $ 1.19
+1.29%
$ -- $ 22
Aug 9, 2020 $ 1.17
-1.24%
$ -- $ 22
Aug 8, 2020 $ 1.18
+3.68%
$ -- $ 22
Aug 7, 2020 $ 1.14
-3.82%
$ -- $ 21
Aug 6, 2020 $ 1.18
-1.45%
$ -- $ 22
Aug 5, 2020 $ 1.2
+2.86%
$ -- $ 22
Aug 4, 2020 $ 1.17
+0.83%
$ -- $ 22
Aug 3, 2020 $ 1.16
+4.11%
$ -- $ 22
Aug 2, 2020 $ 1.11
-4.09%
$ -- $ 21
Aug 1, 2020 $ 1.16
+11.69%
$ -- $ 22
Jul 31, 2020 $ 1.04
+3.44%
$ -- $ 19
Jul 30, 2020 $ 1.01
+5.33%
$ -- $ 19
Jul 29, 2020 $ 0.954
+0.23%
$ -- $ 18
Jul 28, 2020 $ 0.951
-1.56%
$ -- $ 18
Jul 27, 2020 $ 0.966
+3.59%
$ -- $ 18
Jul 26, 2020 $ 0.932
+1.88%
$ -- $ 17
Jul 25, 2020 $ 0.915
+8.96%
$ -- $ 17
Jul 24, 2020 $ 0.839
+1.50%
$ -- $ 16
Jul 23, 2020 $ 0.826
+4.06%
$ -- $ 15
Jul 22, 2020 $ 0.793
+7.27%
$ -- $ 15
Jul 21, 2020 $ 0.739
+3.97%
$ -- $ 14
Jul 20, 2020 $ 0.711
-1.03%
$ -- $ 13
Jul 19, 2020 $ 0.718
+1.18%
$ -- $ 13
Jul 18, 2020 $ 0.71
+1.41%
$ -- $ 13
Jul 17, 2020 $ 0.7
-0.38%
$ -- $ 13
Jul 16, 2020 $ 0.703
-2.02%
$ -- $ 13
Jul 15, 2020 $ 0.718
-0.67%
$ -- $ 13
Jul 14, 2020 $ 0.723
+0.29%
$ -- $ 13
Jul 13, 2020 $ 0.721
-1.16%
$ -- $ 13
Jul 12, 2020 $ 0.729
+1.29%
$ -- $ 14
Jul 11, 2020 $ 0.72
-0.72%
$ -- $ 13
Jul 10, 2020 $ 0.725
-0.44%
$ -- $ 13
Jul 9, 2020 $ 0.728
-1.94%
$ -- $ 14
Jul 8, 2020 $ 0.742
+3.18%
$ -- $ 14
Jul 7, 2020 $ 0.719
-0.92%
$ -- $ 13
Jul 6, 2020 $ 0.726
+5.72%
$ -- $ 13
Jul 5, 2020 $ 0.686
-0.55%
$ -- $ 13
Jul 4, 2020 $ 0.69
+1.72%
$ -- $ 13
Jul 3, 2020 $ 0.678
-0.67%
$ -- $ 13
Jul 2, 2020 $ 0.682
-2.43%
$ -- $ 13
Jul 1, 2020 $ 0.699
+2.36%
$ -- $ 13
Jun 30, 2020 $ 0.683
-0.89%
$ -- $ 13
Jun 29, 2020 $ 0.69
+1.81%
$ -- $ 13
Jun 28, 2020 $ 0.677
+1.87%
$ -- $ 13
Jun 27, 2020 $ 0.665
-3.63%
$ -- $ 12
Jun 26, 2020 $ 0.69
-1.54%
$ -- $ 13
Jun 25, 2020 $ 0.701
-1.43%
$ -- $ 13
Jun 24, 2020 $ 0.711
-3.61%
$ -- $ 13