SLEEVES Historical Data

SEV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.737
+0.98%
$ -- $ 14
Jun 22, 2020 $ 0.73
+6.52%
$ -- $ 14
Jun 21, 2020 $ 0.685
-0.37%
$ -- $ 13
Jun 20, 2020 $ 0.688
-0.03%
$ -- $ 13
Jun 19, 2020 $ 0.687
-1.22%
$ -- $ 13
Jun 18, 2020 $ 0.696
+0.97%
$ -- $ 13
Jun 17, 2020 $ 0.69
-2.36%
$ -- $ 13
Jun 16, 2020 $ 0.706
+1.91%
$ -- $ 13
Jun 15, 2020 $ 0.693
-0.65%
$ -- $ 13
Jun 14, 2020 $ 0.698
-4.40%
$ -- $ 13
Jun 13, 2020 $ 0.73
+0.66%
$ -- $ 14
Jun 12, 2020 $ 0.725
+3.35%
$ -- $ 13
Jun 11, 2020 $ 0.702
-6.94%
$ -- $ 13
Jun 10, 2020 $ 0.754
+1.25%
$ -- $ 14
Jun 9, 2020 $ 0.744
-0.01%
$ -- $ 14
Jun 8, 2020 $ 0.745
-0.65%
$ -- $ 14
Jun 7, 2020 $ 0.749
+0.98%
$ -- $ 14
Jun 6, 2020 $ 0.742
+1.70%
$ -- $ 14
Jun 5, 2020 $ 0.73
-2.14%
$ -- $ 14
Jun 4, 2020 $ 0.746
+0.55%
$ -- $ 14
Jun 3, 2020 $ 0.742
+3.08%
$ -- $ 14
Jun 2, 2020 $ 0.72
-4.04%
$ -- $ 13
Jun 1, 2020 $ 0.75
+7.51%
$ -- $ 14
May 31, 2020 $ 0.698
-4.66%
$ -- $ 13
May 30, 2020 $ 0.732
+10.44%
$ -- $ 14
May 29, 2020 $ 0.662
+0.55%
$ -- $ 12
May 28, 2020 $ 0.658
+4.92%
$ -- $ 12
May 27, 2020 $ 0.627
+3.68%
$ -- $ 12
May 26, 2020 $ 0.605
-2.85%
$ -- $ 11
May 25, 2020 $ 0.623
+2.87%
$ -- $ 12
May 24, 2020 $ 0.607
-2.21%
$ -- $ 11
May 23, 2020 $ 0.621
+0.01%
$ -- $ 12
May 22, 2020 $ 0.62
+3.90%
$ -- $ 12
May 21, 2020 $ 0.597
-5.26%
$ -- $ 11
May 20, 2020 $ 0.63
-1.91%
$ -- $ 12
May 19, 2020 $ 0.642
-0.13%
$ -- $ 12
May 18, 2020 $ 0.643
+3.51%
$ -- $ 12
May 17, 2020 $ 0.621
+3.33%
$ -- $ 12
May 16, 2020 $ 0.602
+4.24%
$ -- $ 11
May 15, 2020 $ 0.577
-4.87%
$ -- $ 11
May 14, 2020 $ 0.607
+1.63%
$ -- $ 11
May 13, 2020 $ 0.597
+4.96%
$ -- $ 11
May 12, 2020 $ 0.569
+1.76%
$ -- $ 11
May 11, 2020 $ 0.559
-1.20%
$ -- $ 10
May 10, 2020 $ 0.565
-10.56%
$ -- $ 11
May 9, 2020 $ 0.632
-0.60%
$ -- $ 12
May 8, 2020 $ 0.636
-0.14%
$ -- $ 12
May 7, 2020 $ 0.637
+6.11%
$ -- $ 12
May 6, 2020 $ 0.602
-1.71%
$ -- $ 11
May 5, 2020 $ 0.613
-1.26%
$ -- $ 11