Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLEEVES Historical Data

SEV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2020 $0.737
+0.98%
$-- $14
Jun 22, 2020 $0.73
+6.52%
$-- $14
Jun 21, 2020 $0.685
-0.37%
$-- $13
Jun 20, 2020 $0.688
-0.03%
$-- $13
Jun 19, 2020 $0.687
-1.22%
$-- $13
Jun 18, 2020 $0.696
+0.97%
$-- $13
Jun 17, 2020 $0.69
-2.36%
$-- $13
Jun 16, 2020 $0.706
+1.91%
$-- $13
Jun 15, 2020 $0.693
-0.65%
$-- $13
Jun 14, 2020 $0.698
-4.40%
$-- $13
Jun 13, 2020 $0.73
+0.66%
$-- $14
Jun 12, 2020 $0.725
+3.35%
$-- $13
Jun 11, 2020 $0.702
-6.94%
$-- $13
Jun 10, 2020 $0.754
+1.25%
$-- $14
Jun 9, 2020 $0.744
-0.01%
$-- $14
Jun 8, 2020 $0.745
-0.65%
$-- $14
Jun 7, 2020 $0.749
+0.98%
$-- $14
Jun 6, 2020 $0.742
+1.70%
$-- $14
Jun 5, 2020 $0.73
-2.14%
$-- $14
Jun 4, 2020 $0.746
+0.55%
$-- $14
Jun 3, 2020 $0.742
+3.08%
$-- $14
Jun 2, 2020 $0.72
-4.04%
$-- $13
Jun 1, 2020 $0.75
+7.51%
$-- $14
May 31, 2020 $0.698
-4.66%
$-- $13
May 30, 2020 $0.732
+10.44%
$-- $14
May 29, 2020 $0.662
+0.55%
$-- $12
May 28, 2020 $0.658
+4.92%
$-- $12
May 27, 2020 $0.627
+3.68%
$-- $12
May 26, 2020 $0.605
-2.85%
$-- $11
May 25, 2020 $0.623
+2.87%
$-- $12
May 24, 2020 $0.607
-2.21%
$-- $11
May 23, 2020 $0.621
+0.01%
$-- $12
May 22, 2020 $0.62
+3.90%
$-- $12
May 21, 2020 $0.597
-5.26%
$-- $11
May 20, 2020 $0.63
-1.91%
$-- $12
May 19, 2020 $0.642
-0.13%
$-- $12
May 18, 2020 $0.643
+3.51%
$-- $12
May 17, 2020 $0.621
+3.33%
$-- $12
May 16, 2020 $0.602
+4.24%
$-- $11
May 15, 2020 $0.577
-4.87%
$-- $11
May 14, 2020 $0.607
+1.63%
$-- $11
May 13, 2020 $0.597
+4.96%
$-- $11
May 12, 2020 $0.569
+1.76%
$-- $11
May 11, 2020 $0.559
-1.20%
$-- $10
May 10, 2020 $0.565
-10.56%
$-- $11
May 9, 2020 $0.632
-0.60%
$-- $12
May 8, 2020 $0.636
-0.14%
$-- $12
May 7, 2020 $0.637
+6.11%
$-- $12
May 6, 2020 $0.602
-1.71%
$-- $11
May 5, 2020 $0.613
-1.26%
$-- $11