SLEEVES Historical Data

SEV Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.621
-1.75%
$ -- $ 12
May 3, 2020 $ 0.632
-2.42%
$ -- $ 12
May 2, 2020 $ 0.648
+1.72%
$ -- $ 12
May 1, 2020 $ 0.637
+2.91%
$ -- $ 12
Apr 30, 2020 $ 0.618
-4.45%
$ -- $ 11
Apr 29, 2020 $ 0.647
+9.28%
$ -- $ 12
Apr 28, 2020 $ 0.593
+0.39%
$ -- $ 11
Apr 27, 2020 $ 0.591
-0.12%
$ -- $ 11
Apr 26, 2020 $ 0.591
+0.92%
$ -- $ 11
Apr 25, 2020 $ 0.585
+3.96%
$ -- $ 11
Apr 24, 2020 $ 0.563
+1.22%
$ -- $ 10
Apr 23, 2020 $ 0.556
+1.67%
$ -- $ 10
Apr 22, 2020 $ 0.547
+6.53%
$ -- $ 10
Apr 21, 2020 $ 0.513
+0.02%
$ -- $ 10
Apr 20, 2020 $ 0.513
-5.03%
$ -- $ 10
Apr 19, 2020 $ 0.54
-3.00%
$ -- $ 10
Apr 18, 2020 $ 0.557
+8.76%
$ -- $ 10
Apr 17, 2020 $ 0.512
-0.97%
$ -- $ 10
Apr 16, 2020 $ 0.516
+12.28%
$ -- $ 10
Apr 15, 2020 $ 0.46
-2.79%
$ -- $ 9
Apr 14, 2020 $ 0.473
+0.78%
$ -- $ 9
Apr 13, 2020 $ 0.47
-2.11%
$ -- $ 9
Apr 12, 2020 $ 0.48
+1.09%
$ -- $ 9
Apr 11, 2020 $ 0.475
+0.09%
$ -- $ 9
Apr 10, 2020 $ 0.474
-7.14%
$ -- $ 9
Apr 9, 2020 $ 0.511
-1.37%
$ -- $ 9
Apr 8, 2020 $ 0.518
+4.77%
$ -- $ 10
Apr 7, 2020 $ 0.494
-3.21%
$ -- $ 9
Apr 6, 2020 $ 0.51
+18.89%
$ -- $ 9
Apr 5, 2020 $ 0.429
-0.92%
$ -- $ 8
Apr 4, 2020 $ 0.433
+2.02%
$ -- $ 8
Apr 3, 2020 $ 0.425
+0.06%
$ -- $ 8
Apr 2, 2020 $ 0.424
+3.58%
$ -- $ 8
Apr 1, 2020 $ 0.409
+1.80%
$ -- $ 8
Mar 31, 2020 $ 0.403
+1.10%
$ -- $ 7
Mar 30, 2020 $ 0.398
+5.86%
$ -- $ 7
Mar 29, 2020 $ 0.377
-4.20%
$ -- $ 7
Mar 28, 2020 $ 0.394
-0.50%
$ -- $ 7
Mar 27, 2020 $ 0.395
-4.62%
$ -- $ 7
Mar 26, 2020 $ 0.415
+1.40%
$ -- $ 8
Mar 25, 2020 $ 0.409
-1.68%
$ -- $ 8
Mar 24, 2020 $ 0.416
+1.99%
$ -- $ 8
Mar 23, 2020 $ 0.407
+10.41%
$ -- $ 8
Mar 22, 2020 $ 0.369
-7.25%
$ -- $ 7
Mar 21, 2020 $ 0.397
-0.46%
$ -- $ 7
Mar 20, 2020 $ 0.398
-2.35%
$ -- $ 7
Mar 19, 2020 $ 0.408
+17.14%
$ -- $ 8
Mar 18, 2020 $ 0.348
+1.56%
$ -- $ 6
Mar 17, 2020 $ 0.344
+2.97%
$ -- $ 6
Mar 16, 2020 $ 0.333
-10.44%
$ -- $ 6