SLEEVES Historical Data

SEV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.372
+0.66%
$ -- $ 7
Mar 14, 2020 $ 0.37
-7.56%
$ -- $ 7
Mar 13, 2020 $ 0.398
+23.53%
$ -- $ 7
Mar 12, 2020 $ 0.323
-44.84%
$ -- $ 6
Mar 11, 2020 $ 0.585
-2.73%
$ -- $ 11
Mar 10, 2020 $ 0.602
-1.22%
$ -- $ 11
Mar 9, 2020 $ 0.606
+1.14%
$ -- $ 11
Mar 8, 2020 $ 0.6
-15.90%
$ -- $ 11
Mar 7, 2020 $ 0.713
-2.73%
$ -- $ 13
Mar 6, 2020 $ 0.732
+6.68%
$ -- $ 14
Mar 5, 2020 $ 0.685
+1.71%
$ -- $ 13
Mar 4, 2020 $ 0.673
+0.05%
$ -- $ 12
Mar 3, 2020 $ 0.672
-3.14%
$ -- $ 12
Mar 2, 2020 $ 0.694
+5.71%
$ -- $ 13
Mar 1, 2020 $ 0.656
-0.09%
$ -- $ 12
Feb 29, 2020 $ 0.659
-3.84%
$ -- $ 12
Feb 28, 2020 $ 0.685
+0.46%
$ -- $ 13
Feb 27, 2020 $ 0.679
+0.45%
$ -- $ 13
Feb 26, 2020 $ 0.677
-8.96%
$ -- $ 13
Feb 25, 2020 $ 0.746
-6.58%
$ -- $ 14
Feb 24, 2020 $ 0.798
-3.10%
$ -- $ 15
Feb 23, 2020 $ 0.823
+4.47%
$ -- $ 15
Feb 22, 2020 $ 0.788
-1.05%
$ -- $ 15
Feb 21, 2020 $ 0.796
+2.84%
$ -- $ 15
Feb 20, 2020 $ 0.775
-0.68%
$ -- $ 14
Feb 19, 2020 $ 0.781
-7.76%
$ -- $ 15
Feb 18, 2020 $ 0.846
+5.44%
$ -- $ 16
Feb 17, 2020 $ 0.802
+2.28%
$ -- $ 15
Feb 16, 2020 $ 0.786
-0.99%
$ -- $ 15
Feb 15, 2020 $ 0.793
-7.38%
$ -- $ 15
Feb 14, 2020 $ 0.856
+6.25%
$ -- $ 16
Feb 13, 2020 $ 0.806
+1.15%
$ -- $ 15
Feb 12, 2020 $ 0.797
+12.14%
$ -- $ 15
Feb 11, 2020 $ 0.711
+6.01%
$ -- $ 13
Feb 10, 2020 $ 0.671
-1.64%
$ -- $ 12
Feb 9, 2020 $ 0.682
+1.74%
$ -- $ 13
Feb 8, 2020 $ 0.671
+0.14%
$ -- $ 12
Feb 7, 2020 $ 0.67
+4.59%
$ -- $ 12
Feb 6, 2020 $ 0.641
+4.60%
$ -- $ 12
Feb 5, 2020 $ 0.613
+8.15%
$ -- $ 11
Feb 4, 2020 $ 0.567
-0.45%
$ -- $ 11
Feb 3, 2020 $ 0.57
+1.58%
$ -- $ 11
Feb 2, 2020 $ 0.561
+3.16%
$ -- $ 10
Feb 1, 2020 $ 0.544
+1.67%
$ -- $ 10
Jan 31, 2020 $ 0.535
-2.69%
$ -- $ 10
Jan 30, 2020 $ 0.55
+5.65%
$ -- $ 10
Jan 29, 2020 $ 0.521
-1.19%
$ -- $ 10
Jan 28, 2020 $ 0.527
+3.40%
$ -- $ 10
Jan 27, 2020 $ 0.51
+1.85%
$ -- $ 9
Jan 26, 2020 $ 0.5
+3.67%
$ -- $ 9