SLEEVES Historical Data

SEV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.483
-0.52%
$ -- $ 9
Jan 24, 2020 $ 0.485
-0.48%
$ -- $ 9
Jan 23, 2020 $ 0.488
-3.08%
$ -- $ 9
Jan 22, 2020 $ 0.503
-0.75%
$ -- $ 9
Jan 21, 2020 $ 0.507
+1.28%
$ -- $ 9
Jan 20, 2020 $ 0.501
-0.06%
$ -- $ 9
Jan 19, 2020 $ 0.501
-4.27%
$ -- $ 9
Jan 18, 2020 $ 0.524
+2.48%
$ -- $ 10
Jan 17, 2020 $ 0.512
+4.22%
$ -- $ 10
Jan 16, 2020 $ 0.492
-0.63%
$ -- $ 9
Jan 15, 2020 $ 0.495
+0.11%
$ -- $ 9
Jan 14, 2020 $ 0.494
+14.41%
$ -- $ 9
Jan 13, 2020 $ 0.432
-1.13%
$ -- $ 8
Jan 12, 2020 $ 0.437
+2.03%
$ -- $ 8
Jan 11, 2020 $ 0.428
-0.69%
$ -- $ 8
Jan 10, 2020 $ 0.431
+3.52%
$ -- $ 8
Jan 9, 2020 $ 0.416
-1.49%
$ -- $ 8
Jan 8, 2020 $ 0.423
-2.50%
$ -- $ 8
Jan 7, 2020 $ 0.434
+0.01%
$ -- $ 8
Jan 6, 2020 $ 0.434
+6.48%
$ -- $ 8
Jan 5, 2020 $ 0.407
+0.83%
$ -- $ 8
Jan 4, 2020 $ 0.404
-0.04%
$ -- $ 8
Jan 3, 2020 $ 0.404
+5.44%
$ -- $ 8
Jan 2, 2020 $ 0.383
-2.49%
$ -- $ 7
Jan 1, 2020 $ 0.393
+1.28%
$ -- $ 7
Dec 31, 2019 $ 0.388
-1.58%
$ -- $ 7
Dec 30, 2019 $ 0.394
-2.25%
$ -- $ 7
Dec 29, 2019 $ 0.403
+4.86%
$ -- $ 7
Dec 28, 2019 $ 0.384
+0.89%
$ -- $ 7
Dec 27, 2019 $ 0.381
+0.69%
$ -- $ 7
Dec 26, 2019 $ 0.379
+0.17%
$ -- $ 7
Dec 25, 2019 $ 0.377
+0.34%
$ -- $ 7
Dec 24, 2019 $ 0.376
-2.94%
$ -- $ 7
Dec 23, 2019 $ 0.388
-2.52%
$ -- $ 7
Dec 22, 2019 $ 0.398
+2.91%
$ -- $ 7
Dec 21, 2019 $ 0.386
-0.82%
$ -- $ 7
Dec 20, 2019 $ 0.39
+0.04%
$ -- $ 7
Dec 19, 2019 $ 0.39
-3.41%
$ -- $ 7
Dec 18, 2019 $ 0.403
+9.05%
$ -- $ 7
Dec 17, 2019 $ 0.37
-7.65%
$ -- $ 7
Dec 16, 2019 $ 0.401
-6.47%
$ -- $ 7
Dec 15, 2019 $ 0.429
+0.41%
$ -- $ 8
Dec 14, 2019 $ 0.427
-1.79%
$ -- $ 8
Dec 13, 2019 $ 0.435
-0.24%
$ -- $ 8
Dec 12, 2019 $ 0.436
+0.79%
$ -- $ 8
Dec 11, 2019 $ 0.432
-1.16%
$ -- $ 8
Dec 10, 2019 $ 0.437
-1.36%
$ -- $ 8
Dec 9, 2019 $ 0.443
-2.21%
$ -- $ 8
Dec 8, 2019 $ 0.453
+1.57%
$ -- $ 8
Dec 7, 2019 $ 0.446
-0.97%
$ -- $ 8