Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLEEVES Historical Data

SEV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 28 $1.07
-0.03%
$-- $60
Sep 21 $1.07
-3.73%
$-- $135
Sep 14 $1.11
+1.40%
$-- $147
Sep 7 $1.1
+3.71%
$-- $141
Aug 31 $1.06
-17.48%
$-- $157
Aug 24 $1.28
+9.18%
$-- $155
Aug 17 $1.17
-9.75%
$-- $159
Aug 10 $1.3
+11.11%
$-- $161
Aug 3 $1.17
+5.03%
$-- $153
Jul 27 $1.11
+19.42%
$-- $134
Jul 20 $0.932
+29.78%
$-- $107
Jul 13 $0.718
-1.51%
$-- $93
Jul 6 $0.729
+6.20%
$-- $95
Jun 29 $0.686
+1.30%
$-- $89
Jun 22 $0.677
-1.24%
$-- $91
Jun 15 $0.685
-1.76%
$-- $90
Jun 8 $0.698
-6.90%
$-- $95
Jun 1 $0.749
+7.45%
$-- $96
May 25 $0.698
+15.31%
$-- $86
May 18 $0.607
-2.29%
$-- $81
May 11 $0.621
+9.89%
$-- $77
May 4 $0.565
-10.57%
$-- $80
Apr 27 $0.632
+6.94%
$-- $81
Apr 20 $0.591
+9.38%
$-- $72
Apr 13 $0.54
+12.56%
$-- $66
Apr 6 $0.48
+11.84%
$-- $64
Mar 30 $0.429
+14.07%
$-- $54
Mar 23 $0.377
+2.16%
$-- $52
Mar 16 $0.369
-0.83%
$-- $48
Mar 9 $0.372
-37.96%
$-- $61
Mar 2 $0.6
-8.62%
$-- $89
Feb 24 $0.656
-20.33%
$-- $91
Feb 17 $0.823
+4.95%
$-- $104
Feb 10 $0.786
+15.19%
$-- $101
Feb 3 $0.682
+21.50%
$-- $82
Jan 27 $0.561
+12.17%
$-- $70
Jan 20 $0.5
-0.17%
$-- $64
Jan 13 $0.501
+14.66%
$-- $64
Jan 6 $0.437
+7.22%
$-- $56
Dec 30 $0.407
+1.00%
$-- $52
Dec 23 $0.403
+1.35%
$-- $50
Dec 16 $0.398
-7.30%
$-- $51
Dec 9 $0.429
-5.25%
$-- $56
Dec 2 $0.453
-0.24%
$-- $58
Nov 25 $0.454
+6.57%
$-- $59
Nov 18 $0.426
-22.93%
$-- $64
Nov 11 $0.553
-2.92%
$-- $72
Nov 4 $0.57
+4.75%
$-- $73
Oct 28 $0.544
-1.13%
$-- $72
Download