TalaRcoin Historical Data

TALAR
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0000127
+0.00%
$ 1,267 $ 7,698
4:24 PM $ 0.0000124
+0.00%
$ 1,235 $ 7,998
4:09 PM $ 0.0000127
+0.00%
$ 1,267 $ 8,216
3:54 PM $ 0.0000127
+0.00%
$ 1,268 $ 9,380
3:39 PM $ 0.0000127
+0.00%
$ 1,268 $ 9,379
3:24 PM $ 0.0000127
+0.00%
$ 1,271 $ 9,939
3:09 PM $ 0.0000127
+0.00%
$ 1,270 $ 9,929
2:54 PM $ 0.0000127
+0.00%
$ 1,269 $ 10,379
2:39 PM $ 0.0000127
+0.00%
$ 1,267 $ 10,365
2:24 PM $ 0.0000127
+0.00%
$ 1,265 $ 10,882
2:09 PM $ 0.0000127
+0.00%
$ 1,272 $ 10,938
1:54 PM $ 0.0000127
+0.00%
$ 1,272 $ 11,521
1:39 PM $ 0.0000127
+0.00%
$ 1,267 $ 11,469
1:24 PM $ 0.0000127
+0.00%
$ 1,269 $ 12,016
1:09 PM $ 0.0000127
+0.00%
$ 1,272 $ 12,039
12:54 PM $ 0.0000127
+0.00%
$ 1,268 $ 12,669
12:39 PM $ 0.0000127
+0.00%
$ 1,270 $ 12,686
12:24 PM $ 0.0000127
+0.00%
$ 1,270 $ 13,235
12:09 PM $ 0.0000128
+0.00%
$ 1,275 $ 13,287
11:54 AM $ 0.0000128
+0.00%
$ 1,275 $ 13,865
11:39 AM $ 0.0000127
+0.00%
$ 1,272 $ 13,835
11:24 AM $ 0.0000127
+0.00%
$ 1,272 $ 14,170
11:09 AM $ 0.0000127
+0.00%
$ 1,271 $ 14,531
10:54 AM $ 0.0000127
+0.00%
$ 1,273 $ 14,873
10:39 AM $ 0.0000128
+0.00%
$ 1,275 $ 15,244
10:24 AM $ 0.0000128
+0.00%
$ 1,281 $ 16,497
10:09 AM $ 0.0000128
+0.00%
$ 1,282 $ 16,521
9:54 AM $ 0.0000128
+0.00%
$ 1,283 $ 17,377
9:39 AM $ 0.0000128
+0.00%
$ 1,283 $ 17,370
9:24 AM $ 0.0000128
+0.00%
$ 1,281 $ 18,242
9:09 AM $ 0.0000128
+0.00%
$ 1,281 $ 18,244
8:54 AM $ 0.0000129
+0.00%
$ 1,286 $ 19,189
8:39 AM $ 0.0000129
+0.00%
$ 1,287 $ 19,216
8:24 AM $ 0.0000129
+0.00%
$ 1,286 $ 20,183
8:09 AM $ 0.0000129
+0.00%
$ 1,286 $ 20,181
7:54 AM $ 0.0000129
+0.00%
$ 1,286 $ 21,261
7:39 AM $ 0.0000128
+0.00%
$ 1,283 $ 21,217
7:24 AM $ 0.0000129
+0.00%
$ 1,286 $ 22,348
7:09 AM $ 0.0000129
+0.00%
$ 1,288 $ 22,382
6:54 AM $ 0.0000129
+0.00%
$ 1,291 $ 23,549
6:39 AM $ 0.0000129
+0.00%
$ 1,292 $ 23,575
6:24 AM $ 0.0000129
+0.00%
$ 1,286 $ 24,647
6:09 AM $ 0.0000129
+0.00%
$ 1,286 $ 24,648
5:54 AM $ 0.0000129
+0.00%
$ 1,287 $ 25,954
5:39 AM $ 0.0000128
+0.00%
$ 1,281 $ 25,826
Download