Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalaRcoin Historical Data

TALAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 AM $0.0000144
-0.06%
$1,442 $5
Jul 15, 10 AM $0.0000144
-0.36%
$1,441 $387
Jul 15, 9 AM $0.0000144
-0.24%
$1,443 $422
Jul 15, 8 AM $0.0000144
+0.12%
$1,444 $422
Jul 15, 7 AM $0.0000144
-0.41%
$1,443 $421
Jul 15, 6 AM $0.0000145
-0.19%
$1,450 $423
Jul 15, 5 AM $0.0000145
+0.39%
$1,447 $422
Jul 15, 4 AM $0.0000145
+0.03%
$1,446 $422
Jul 15, 3 AM $0.0000145
+0.25%
$1,445 $422
Jul 15, 2 AM $0.0000144
-0.93%
$1,440 $420
Jul 15, 1 AM $0.0000145
-0.50%
$1,453 $424
Jul 15, 12 AM $0.0000146
-0.11%
$1,460 $426
Jul 14, 11 PM $0.0000146
+0.07%
$1,460 $426
Jul 14, 10 PM $0.0000146
+0.55%
$1,460 $426
Jul 14, 9 PM $0.0000146
+0.02%
$1,455 $425
Jul 14, 8 PM $0.0000145
-0.26%
$1,453 $424
Jul 14, 7 PM $0.0000146
+0.41%
$1,462 $427
Jul 14, 6 PM $0.0000145
+0.15%
$1,453 $427
Jul 14, 5 PM $0.0000145
-0.05%
$1,447 $425
Jul 14, 4 PM $0.0000145
-0.63%
$1,449 $426
Jul 14, 3 PM $0.0000145
-0.56%
$1,455 $428
Jul 14, 2 PM $0.0000146
+1.15%
$1,463 $430
Jul 14, 1 PM $0.0000145
+1.05%
$1,449 $426
Jul 14, 12 PM $0.0000143
+2.06%
$1,428 $420
Jul 14, 11 AM $0.0000141
-5.69%
$1,406 $413
Jul 14, 10 AM $0.0000144
+5.58%
$1,437 $258
Jul 14, 9 AM $0.0000136
-0.06%
$1,358 $3
Jul 14, 8 AM $0.0000136
+0.08%
$1,361 $3
Jul 14, 7 AM $0.0000136
-0.10%
$1,360 $3
Jul 14, 6 AM $0.0000136
+0.38%
$1,364 $3
Jul 14, 5 AM $0.0000136
+0.09%
$1,358 $3
Jul 14, 4 AM $0.0000135
+0.44%
$1,352 $3
Jul 14, 3 AM $0.0000135
+0.10%
$1,346 $3
Jul 14, 2 AM $0.0000135
-0.29%
$1,347 $3
Jul 14, 1 AM $0.0000135
+0.31%
$1,351 $3
Jul 14, 12 AM $0.0000134
+0.22%
$1,343 $3
Jul 13, 11 PM $0.0000134
+0.83%
$1,341 $3
Jul 13, 10 PM $0.0000133
+0.19%
$1,331 $3
Jul 13, 9 PM $0.0000132
-0.92%
$1,323 $3
Jul 13, 8 PM $0.0000133
-0.53%
$1,334 $30
Jul 13, 7 PM $0.0000134
+0.49%
$1,341 $163
Jul 13, 6 PM $0.0000134
+0.12%
$1,336 $294
Jul 13, 5 PM $0.0000133
-1.12%
$1,334 $284
Jul 13, 4 PM $0.0000135
-0.39%
$1,349 $288
Jul 13, 3 PM $0.0000135
-0.43%
$1,354 $289
Jul 13, 2 PM $0.0000136
+0.78%
$1,361 $290
Jul 13, 1 PM $0.0000135
-0.48%
$1,346 $287
Jul 13, 12 PM $0.0000135
-0.47%
$1,352 $288
Jul 13, 11 AM $0.0000136
-0.13%
$1,360 $290
Jul 13, 10 AM $0.0000136
-0.16%
$1,360 $290
Download