Battle World Historical Data

BWO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0918
-6.11%
$ 5.77 million $ 161,988
Apr 26, 2023 $ 0.0976
-3.26%
$ 6.14 million $ 210,916
Apr 25, 2023 $ 0.101
-2.26%
$ 6.35 million $ 231,134
Apr 24, 2023 $ 0.103
+14.78%
$ 6.49 million $ 333,147
Apr 23, 2023 $ 0.0901
+1.40%
$ 5.67 million $ 239,811
Apr 22, 2023 $ 0.0888
-0.21%
$ 5.59 million $ 250,714
Apr 21, 2023 $ 0.089
-1.52%
$ 5.6 million $ 185,702
Apr 20, 2023 $ 0.0902
-6.88%
$ 5.67 million $ 235,240
Apr 19, 2023 $ 0.0967
-4.11%
$ 6.09 million $ 202,238
Apr 18, 2023 $ 0.101
-3.95%
$ 6.34 million $ 275,864
Apr 17, 2023 $ 0.105
-2.42%
$ 6.58 million $ 285,798
Apr 16, 2023 $ 0.107
+0.61%
$ 6.74 million $ 288,403
Apr 15, 2023 $ 0.106
-0.44%
$ 6.67 million $ 327,232
Apr 14, 2023 $ 0.107
-1.79%
$ 6.71 million $ 324,135
Apr 13, 2023 $ 0.108
-0.64%
$ 6.82 million $ 257,538
Apr 12, 2023 $ 0.109
-4.21%
$ 6.83 million $ 731,264
Apr 11, 2023 $ 0.113
+7.40%
$ 7.13 million $ 677,416
Apr 10, 2023 $ 0.106
+0.80%
$ 6.65 million $ 675,986
Apr 9, 2023 $ 0.104
-4.14%
$ 6.57 million $ 604,205
Apr 8, 2023 $ 0.109
+2.74%
$ 6.84 million $ 769,604
Apr 7, 2023 $ 0.106
+5.75%
$ 6.65 million $ 873,804
Apr 6, 2023 $ 0.1
-1.66%
$ 6.29 million $ 624,268
Apr 5, 2023 $ 0.102
-0.33%
$ 6.39 million $ 629,393
Apr 4, 2023 $ 0.102
-9.15%
$ 6.4 million $ 573,613
Apr 3, 2023 $ 0.112
-0.17%
$ 7.06 million $ 677,676
Apr 2, 2023 $ 0.112
-1.54%
$ 7.07 million $ 728,712
Apr 1, 2023 $ 0.114
+1.52%
$ 7.18 million $ 654,547
Mar 31, 2023 $ 0.112
-1.84%
$ 7.07 million $ 574,047
Mar 30, 2023 $ 0.115
-6.06%
$ 7.21 million $ 543,328
Mar 29, 2023 $ 0.122
-4.88%
$ 7.69 million $ 686,424
Mar 28, 2023 $ 0.129
-4.21%
$ 8.09 million $ 664,892
Mar 27, 2023 $ 0.134
-7.51%
$ 8.45 million $ 856,679
Mar 26, 2023 $ 0.145
+2.81%
$ 9.14 million $ 909,637
Mar 25, 2023 $ 0.142
+13.75%
$ 8.92 million $ 811,198
Mar 24, 2023 $ 0.125
+18.56%
$ 7.87 million $ 1.14 million
Mar 23, 2023 $ 0.105
-2.97%
$ 6.6 million $ 807,112
Mar 22, 2023 $ 0.108
+0.43%
$ 6.79 million $ 756,352
Mar 21, 2023 $ 0.108
-19.06%
$ 6.76 million $ 967,833
Mar 20, 2023 $ 0.133
-11.95%
$ 8.38 million $ 1.11 million
Mar 19, 2023 $ 0.152
-0.26%
$ 9.58 million $ 1.26 million
Mar 18, 2023 $ 0.152
-3.49%
$ 9.59 million $ 1.3 million
Mar 17, 2023 $ 0.16
-7.41%
$ 10.08 million $ 1.12 million
Mar 16, 2023 $ 0.173
-25.37%
$ 10.88 million $ 1.41 million
Mar 15, 2023 $ 0.233
-9.02%
$ 14.64 million $ 1.09 million
Mar 14, 2023 $ 0.256
-23.44%
$ 16.08 million $ 1.12 million
Mar 13, 2023 $ 0.333
-20.77%
$ 20.98 million $ 1.28 million
Mar 12, 2023 $ 0.42
+0.55%
$ 26.42 million $ 1.17 million
Mar 11, 2023 $ 0.417
-2.78%
$ 26.25 million $ 1.09 million
Mar 10, 2023 $ 0.429
-7.30%
$ 27 million $ 1.25 million
Mar 9, 2023 $ 0.463
+0.17%
$ 29.13 million $ 1.15 million