Battle World Historical Data

BWO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.462
-0.92%
$ 29.1 million $ 1.24 million
Mar 7, 2023 $ 0.467
-1.80%
$ 29.38 million $ 1.25 million
Mar 6, 2023 $ 0.475
+2.71%
$ 29.9 million $ 1.27 million
Mar 5, 2023 $ 0.463
-1.37%
$ 29.1 million $ 1.08 million
Mar 4, 2023 $ 0.468
+8.26%
$ 29.46 million $ 1.4 million
Mar 3, 2023 $ 0.432
-6.67%
$ 27.2 million $ 1.35 million
Mar 2, 2023 $ 0.463
-5.43%
$ 29.15 million $ 1.36 million
Mar 1, 2023 $ 0.49
+5.19%
$ 30.81 million $ 1.37 million
Feb 28, 2023 $ 0.465
-3.68%
$ 29.28 million $ 1.36 million
Feb 27, 2023 $ 0.481
-6.88%
$ 30.26 million $ 1.31 million
Feb 26, 2023 $ 0.517
-1.63%
$ 32.55 million $ 1.26 million
Feb 25, 2023 $ 0.525
-2.26%
$ 33.04 million $ 1.27 million
Feb 24, 2023 $ 0.537
+1.16%
$ 33.77 million $ 1.05 million
Feb 23, 2023 $ 0.531
+3.42%
$ 33.38 million $ 1.39 million
Feb 22, 2023 $ 0.512
-4.44%
$ 32.21 million $ 1.43 million
Feb 21, 2023 $ 0.534
+7.57%
$ 33.59 million $ 1.36 million
Feb 20, 2023 $ 0.497
+5.06%
$ 31.24 million $ 1.38 million
Feb 19, 2023 $ 0.472
+1.16%
$ 29.71 million $ 1.21 million
Feb 18, 2023 $ 0.468
+2.46%
$ 29.42 million $ 1.28 million
Feb 17, 2023 $ 0.456
-4.09%
$ 28.69 million $ 1.21 million
Feb 16, 2023 $ 0.476
+3.37%
$ 29.96 million $ 1.29 million
Feb 15, 2023 $ 0.461
-0.40%
$ 28.98 million $ 1.32 million
Feb 14, 2023 $ 0.462
+3.03%
$ 29.1 million $ 1.38 million
Feb 13, 2023 $ 0.448
-6.11%
$ 28.19 million $ 1.26 million
Feb 12, 2023 $ 0.477
+3.20%
$ 29.99 million $ 1.25 million
Feb 11, 2023 $ 0.462
+5.75%
$ 29.05 million $ 1.31 million
Feb 10, 2023 $ 0.437
-0.69%
$ 27.47 million $ 1.31 million
Feb 9, 2023 $ 0.438
-4.38%
$ 27.58 million $ 1.3 million
Feb 8, 2023 $ 0.46
-5.47%
$ 28.91 million $ 1.14 million
Feb 7, 2023 $ 0.486
-1.75%
$ 30.55 million $ 1.25 million
Feb 6, 2023 $ 0.495
+1.31%
$ 31.16 million $ 1.3 million
Feb 5, 2023 $ 0.489
-8.13%
$ 30.74 million $ 1.16 million
Feb 4, 2023 $ 0.533
-4.01%
$ 33.52 million $ 1.28 million
Feb 3, 2023 $ 0.554
-1.64%
$ 34.87 million $ 1.07 million
Feb 2, 2023 $ 0.564
-1.73%
$ 35.49 million $ 1.29 million
Feb 1, 2023 $ 0.574
+1.08%
$ 36.13 million $ 1.28 million
Jan 31, 2023 $ 0.568
-0.66%
$ 35.72 million $ 1.17 million
Jan 30, 2023 $ 0.571
+0.44%
$ 35.92 million $ 1.3 million
Jan 29, 2023 $ 0.568
+0.05%
$ 35.72 million $ 1.31 million
Jan 28, 2023 $ 0.569
-1.82%
$ 35.81 million $ 1.27 million
Jan 27, 2023 $ 0.58
-0.79%
$ 36.5 million $ 1.3 million
Jan 26, 2023 $ 0.582
-1.49%
$ 36.63 million $ 1.24 million
Jan 25, 2023 $ 0.59
+0.63%
$ 37.09 million $ 1.3 million
Jan 24, 2023 $ 0.586
-2.47%
$ 36.88 million $ 1.32 million
Jan 23, 2023 $ 0.6
-1.22%
$ 37.72 million $ 1.49 million
Jan 22, 2023 $ 0.607
-4.18%
$ 38.17 million $ 1.39 million
Jan 21, 2023 $ 0.633
+3.63%
$ 39.83 million $ 1.5 million
Jan 20, 2023 $ 0.613
-1.24%
$ 38.59 million $ 1.39 million
Jan 19, 2023 $ 0.61
-2.51%
$ 38.4 million $ 1.36 million
Jan 18, 2023 $ 0.624
-3.25%
$ 39.24 million $ 1.44 million