Battle World Historical Data

BWO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.854
-8.72%
$ 50.08 million $ 1.81 million
Nov 27, 2022 $ 0.938
+3.99%
$ 55.04 million $ 2.02 million
Nov 26, 2022 $ 0.902
+13.15%
$ 52.93 million $ 2 million
Nov 25, 2022 $ 0.796
+23.01%
$ 46.72 million $ 1.75 million
Nov 24, 2022 $ 0.646
+26.76%
$ 37.89 million $ 2.13 million
Nov 23, 2022 $ 0.51
+0.24%
$ 29.9 million $ 1.56 million
Nov 22, 2022 $ 0.509
+5.59%
$ 29.86 million $ 1.41 million
Nov 21, 2022 $ 0.48
-5.57%
$ 28.16 million $ 1.53 million
Nov 20, 2022 $ 0.507
+2.32%
$ 29.74 million $ 2.09 million
Nov 19, 2022 $ 0.496
+19.61%
$ 29.07 million $ 2.17 million
Nov 18, 2022 $ 0.415
+16.45%
$ 24.36 million $ 4.87 million
Nov 17, 2022 $ 0.357
+2.84%
$ 20.93 million $ 2.33 million
Nov 16, 2022 $ 0.348
+1.37%
$ 20.39 million $ 2.26 million
Nov 15, 2022 $ 0.34
-0.78%
$ 19.97 million $ 1.15 million
Nov 14, 2022 $ 0.342
-1.19%
$ 20.07 million $ 1.32 million
Nov 13, 2022 $ 0.347
-0.46%
$ 20.33 million $ 317,533
Nov 12, 2022 $ 0.348
+0.03%
$ 20.4 million $ 286,109
Nov 11, 2022 $ 0.347
-1.57%
$ 20.34 million $ 302,807
Nov 10, 2022 $ 0.352
+5.07%
$ 20.67 million $ 305,442
Nov 9, 2022 $ 0.337
-3.43%
$ 19.8 million $ 332,609
Nov 8, 2022 $ 0.35
-3.57%
$ 20.51 million $ 323,181
Nov 7, 2022 $ 0.362
+1.60%
$ 21.26 million $ 321,947
Nov 6, 2022 $ 0.357
+9.06%
$ 20.94 million $ 333,437
Nov 5, 2022 $ 0.328
+2.33%
$ 19.21 million $ 253,710
Nov 4, 2022 $ 0.32
-1.24%
$ 18.79 million $ 298,482
Nov 3, 2022 $ 0.321
+1.73%
$ 18.86 million $ 327,781
Nov 2, 2022 $ 0.316
-1.53%
$ 18.53 million $ 285,785
Nov 1, 2022 $ 0.321
-9.55%
$ 18.81 million $ 404,693
Oct 31, 2022 $ 0.354
-2.75%
$ 20.78 million $ 406,265
Oct 30, 2022 $ 0.364
-3.22%
$ 21.37 million $ 304,584
Oct 29, 2022 $ 0.375
-6.24%
$ 21.98 million $ 424,279
Oct 28, 2022 $ 0.4
+4.31%
$ 21.48 million $ 414,960
Oct 27, 2022 $ 0.378
-27.07%
$ 20.3 million $ 694,728
Oct 26, 2022 $ 0.516
+23.34%
$ 27.75 million $ 700,887
Oct 25, 2022 $ 0.419
+8.65%
$ 22.49 million $ 734,902
Oct 24, 2022 $ 0.396
+3.31%
$ 21.3 million $ 775,348
Oct 23, 2022 $ 0.383
+2.23%
$ 20.6 million $ 554,536
Oct 22, 2022 $ 0.374
+7.88%
$ 20.11 million $ 529,894
Oct 21, 2022 $ 0.346
-8.79%
$ 18.62 million $ 451,804
Oct 20, 2022 $ 0.379
+15.09%
$ 20.38 million $ 522,434
Oct 19, 2022 $ 0.345
-19.42%
$ 18.55 million $ 644,115
Oct 18, 2022 $ 0.428
+5.77%
$ 23.01 million $ 535,802
Oct 17, 2022 $ 0.405
+11.81%
$ 21.78 million $ 607,018
Oct 16, 2022 $ 0.36
+0.66%
$ 19.35 million $ 582,251
Oct 15, 2022 $ 0.358
-1.62%
$ 19.22 million $ 600,604
Oct 14, 2022 $ 0.365
+0.16%
$ 19.6 million $ 549,434
Oct 13, 2022 $ 0.364
+2.15%
$ 19.56 million $ 588,401
Oct 12, 2022 $ 0.358
-1.86%
$ 19.22 million $ 619,247
Oct 11, 2022 $ 0.367
+2.17%
$ 19.71 million $ 573,575
Oct 10, 2022 $ 0.359
+13.64%
$ 19.28 million $ 526,497