Battle World Historical Data

BWO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.314
-8.52%
$ 16.88 million $ 537,623
Oct 8, 2022 $ 0.343
-5.97%
$ 18.45 million $ 545,423
Oct 7, 2022 $ 0.365
-14.64%
$ 19.63 million $ 601,414
Oct 6, 2022 $ 0.428
-4.99%
$ 22.98 million $ 578,337
Oct 5, 2022 $ 0.45
-13.72%
$ 24.18 million $ 669,260
Oct 4, 2022 $ 0.521
+8.44%
$ 28.02 million $ 801,987
Oct 3, 2022 $ 0.481
-1.94%
$ 25.85 million $ 726,777
Oct 2, 2022 $ 0.489
+18.53%
$ 26.28 million $ 744,358
Oct 1, 2022 $ 0.413
-14.79%
$ 22.17 million $ 560,019
Sep 30, 2022 $ 0.484
+8.26%
$ 25.66 million $ 891,474
Sep 29, 2022 $ 0.446
-0.76%
$ 23.63 million $ 815,251
Sep 28, 2022 $ 0.45
+19.70%
$ 23.85 million $ 914,734
Sep 27, 2022 $ 0.379
+11.77%
$ 20.07 million $ 768,827
Sep 26, 2022 $ 0.339
-2.32%
$ 17.95 million $ 656,635
Sep 25, 2022 $ 0.347
+4.18%
$ 18.38 million $ 784,006
Sep 24, 2022 $ 0.334
+1.10%
$ 17.7 million $ 809,361
Sep 23, 2022 $ 0.331
+1.72%
$ 17.52 million $ 699,944
Sep 22, 2022 $ 0.326
+4.41%
$ 17.3 million $ 320,108
Sep 21, 2022 $ 0.312
+1.32%
$ -- $ 327,754
Sep 20, 2022 $ 0.308
+1.80%
$ 16.32 million $ 334,711
Sep 19, 2022 $ 0.303
-8.52%
$ 16.04 million $ 307,711
Sep 18, 2022 $ 0.331
+7.47%
$ 17.57 million $ 319,626
Sep 17, 2022 $ 0.308
+5.67%
$ 16.32 million $ 365,461
Sep 16, 2022 $ 0.292
-3.53%
$ 15.45 million $ 385,306
Sep 15, 2022 $ 0.304
+4.90%
$ 16.09 million $ 382,032
Sep 14, 2022 $ 0.289
+12.08%
$ 15.33 million $ 356,290
Sep 13, 2022 $ 0.257
+1.82%
$ 13.64 million $ 402,317
Sep 12, 2022 $ 0.253
+1.24%
$ 13.41 million $ 336,732
Sep 11, 2022 $ 0.249
+1.60%
$ 13.22 million $ 348,926
Sep 10, 2022 $ 0.245
+0.12%
$ 12.96 million $ 349,068
Sep 9, 2022 $ 0.244
+1.64%
$ 12.94 million $ 358,463
Sep 8, 2022 $ 0.24
-1.04%
$ 12.73 million $ 411,569
Sep 7, 2022 $ 0.244
-8.96%
$ 12.92 million $ 363,538
Sep 6, 2022 $ 0.268
+2.86%
$ 14.23 million $ 468,056
Sep 5, 2022 $ 0.261
-6.63%
$ 13.83 million $ 462,007
Sep 4, 2022 $ 0.28
+1.06%
$ 14.84 million $ 475,033
Sep 3, 2022 $ 0.278
+6.00%
$ 14.71 million $ 453,410
Sep 2, 2022 $ 0.262
-17.19%
$ 13.86 million $ 426,216
Sep 1, 2022 $ 0.314
+21.08%
$ 16.65 million $ 843,412
Aug 31, 2022 $ 0.265
+11.68%
$ 14.07 million $ 573,635
Aug 30, 2022 $ 0.238
+0.49%
$ 12.62 million $ 575,629
Aug 29, 2022 $ 0.239
+0.35%
$ 12.65 million $ 665,292
Aug 28, 2022 $ 0.238
+0.20%
$ 12.62 million $ 651,298
Aug 27, 2022 $ 0.238
+0.15%
$ 12.59 million $ 599,117
Aug 26, 2022 $ 0.236
-0.37%
$ 12.53 million $ 600,843
Aug 25, 2022 $ 0.237
+12.28%
$ 12.55 million $ 636,994
Aug 24, 2022 $ 0.211
-0.56%
$ 11.16 million $ 523,698
Aug 23, 2022 $ 0.212
-1.89%
$ 11.21 million $ 604,217
Aug 22, 2022 $ 0.217
-3.40%
$ 11.5 million $ 488,985
Aug 21, 2022 $ 0.224
-3.15%
$ 11.88 million $ 519,633