Battle World Historical Data

BWO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00174
+0.53%
$ 1.29 million $ 114,747
Sep 7, 2024 $ 0.00173
-7.15%
$ 1.28 million $ 130,412
Sep 6, 2024 $ 0.00186
+2.71%
$ 1.38 million $ 160,130
Sep 5, 2024 $ 0.00181
+11.08%
$ 1.34 million $ 141,458
Sep 4, 2024 $ 0.00163
-1.99%
$ 1.21 million $ 116,184
Sep 3, 2024 $ 0.00166
-0.86%
$ 1.23 million $ 114,081
Sep 2, 2024 $ 0.00168
-3.46%
$ 1.24 million $ 129,800
Sep 1, 2024 $ 0.00174
-0.40%
$ 1.29 million $ 109,695
Aug 31, 2024 $ 0.00177
-0.85%
$ 1.31 million $ 121,122
Aug 30, 2024 $ 0.00178
+0.29%
$ 1.32 million $ 117,196
Aug 29, 2024 $ 0.00178
+3.20%
$ 1.32 million $ 122,544
Aug 28, 2024 $ 0.00173
+1.44%
$ 1.28 million $ 149,256
Aug 27, 2024 $ 0.00172
-4.08%
$ 1.27 million $ 125,389
Aug 26, 2024 $ 0.00179
+2.16%
$ 1.33 million $ 114,412
Aug 25, 2024 $ 0.00174
+1.54%
$ 1.29 million $ 115,995
Aug 24, 2024 $ 0.00172
-0.69%
$ 1.27 million $ 141,486
Aug 23, 2024 $ 0.00173
+0.23%
$ 1.28 million $ 123,412
Aug 22, 2024 $ 0.00173
+2.67%
$ 1.28 million $ 123,693
Aug 21, 2024 $ 0.00168
-11.56%
$ 1.24 million $ 114,290
Aug 20, 2024 $ 0.00191
+3.50%
$ 1.42 million $ 130,665
Aug 19, 2024 $ 0.00184
-13.69%
$ 1.36 million $ 151,076
Aug 18, 2024 $ 0.00215
+32.83%
$ 1.59 million $ 121,275
Aug 17, 2024 $ 0.00162
-6.90%
$ 1.2 million $ 105,720
Aug 16, 2024 $ 0.00173
-20.35%
$ 1.28 million $ 141,781
Aug 15, 2024 $ 0.00217
+19.34%
$ 1.61 million $ 162,039
Aug 14, 2024 $ 0.00183
-3.20%
$ 1.36 million $ 128,108
Aug 13, 2024 $ 0.00186
-10.27%
$ 1.38 million $ 152,491
Aug 12, 2024 $ 0.00207
-11.96%
$ 1.53 million $ 162,093
Aug 11, 2024 $ 0.00234
-1.51%
$ 1.74 million $ 168,775
Aug 10, 2024 $ 0.00238
-3.86%
$ 1.76 million $ 152,175
Aug 9, 2024 $ 0.00249
+7.65%
$ 1.85 million $ 145,403
Aug 8, 2024 $ 0.00232
+2.36%
$ 1.72 million $ 140,797
Aug 7, 2024 $ 0.00227
+0.07%
$ 1.68 million $ 163,675
Aug 6, 2024 $ 0.0023
+0.22%
$ 1.71 million $ 193,916
Aug 5, 2024 $ 0.00233
-6.42%
$ 1.72 million $ 240,786
Aug 4, 2024 $ 0.00249
-0.35%
$ 1.85 million $ 165,475
Aug 3, 2024 $ 0.00253
-0.13%
$ 1.87 million $ 159,438
Aug 2, 2024 $ 0.00253
-9.32%
$ 1.87 million $ 178,510
Aug 1, 2024 $ 0.00278
+10.32%
$ 2.06 million $ 26,410
Jul 31, 2024 $ 0.00253
+0.80%
$ 1.87 million $ 125,306
Jul 30, 2024 $ 0.00251
-8.06%
$ 1.86 million $ 120,794
Jul 29, 2024 $ 0.00273
-0.73%
$ 2.02 million $ 19,703
Jul 28, 2024 $ 0.00277
+0.73%
$ 2.05 million $ 23,074
Jul 27, 2024 $ 0.00274
-1.08%
$ 2.03 million $ 24,976
Jul 26, 2024 $ 0.0028
+13.36%
$ 2.07 million $ 29,743
Jul 25, 2024 $ 0.00247
-2.76%
$ 1.83 million $ 118,446
Jul 24, 2024 $ 0.00254
-2.68%
$ 1.88 million $ 118,238
Jul 23, 2024 $ 0.00261
-2.28%
$ 1.93 million $ 155,491
Jul 22, 2024 $ 0.00267
-2.01%
$ 1.98 million $ 153,973
Jul 21, 2024 $ 0.00272
+3.72%
$ 2.01 million $ 145,068