Battle World Historical Data

BWO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00262
-3.45%
$ 1.94 million $ 112,591
Jul 19, 2024 $ 0.00271
+7.35%
$ 2 million $ 164,591
Jul 18, 2024 $ 0.00252
-7.31%
$ 1.87 million $ 131,815
Jul 17, 2024 $ 0.00275
+0.46%
$ 2.04 million $ 156,926
Jul 16, 2024 $ 0.00273
-2.09%
$ 2.02 million $ 173,937
Jul 15, 2024 $ 0.00279
+7.77%
$ 2.07 million $ 157,191
Jul 14, 2024 $ 0.00259
+5.30%
$ 1.92 million $ 140,694
Jul 13, 2024 $ 0.00246
-1.32%
$ 1.82 million $ 129,836
Jul 12, 2024 $ 0.00249
+0.34%
$ 1.84 million $ 148,437
Jul 11, 2024 $ 0.00248
+2.09%
$ 1.84 million $ 139,078
Jul 10, 2024 $ 0.00243
-1.37%
$ 1.8 million $ 138,784
Jul 9, 2024 $ 0.00246
+3.52%
$ 1.83 million $ 151,395
Jul 8, 2024 $ 0.00238
-11.64%
$ 1.76 million $ 151,659
Jul 7, 2024 $ 0.00269
-7.40%
$ 2 million $ 157,614
Jul 6, 2024 $ 0.00286
+13.14%
$ 2.12 million $ 131,774
Jul 5, 2024 $ 0.00246
-18.24%
$ 1.82 million $ 186,281
Jul 4, 2024 $ 0.003
-5.52%
$ 2.23 million $ 133,194
Jul 3, 2024 $ 0.00318
-17.32%
$ 2.36 million $ 113,286
Jul 2, 2024 $ 0.00385
+1.71%
$ 2.86 million $ 148,405
Jul 1, 2024 $ 0.00311
-0.05%
$ 2.3 million $ 35,598
Jun 30, 2024 $ 0.00311
+0.00%
$ 2.3 million $ 114,738
Jun 29, 2024 $ 0.00311
+2.01%
$ 2.3 million $ 140,255
Jun 28, 2024 $ 0.00306
+7.37%
$ 2.27 million $ 120,080
Jun 27, 2024 $ 0.00285
-13.37%
$ 2.11 million $ 130,684
Jun 26, 2024 $ 0.00331
-6.50%
$ 2.45 million $ 148,715
Jun 25, 2024 $ 0.00355
+4.11%
$ 2.63 million $ 164,826
Jun 24, 2024 $ 0.00339
-3.59%
$ 2.51 million $ 135,014
Jun 23, 2024 $ 0.00352
-3.40%
$ 2.6 million $ 205,660
Jun 22, 2024 $ 0.00363
+3.71%
$ 2.69 million $ 151,162
Jun 21, 2024 $ 0.00353
-1.94%
$ 2.61 million $ 144,768
Jun 20, 2024 $ 0.00355
+0.85%
$ 2.63 million $ 292,579
Jun 19, 2024 $ 0.00352
-3.08%
$ 2.61 million $ 139,451
Jun 18, 2024 $ 0.00366
-1.94%
$ 2.71 million $ 170,868
Jun 17, 2024 $ 0.00372
+1.43%
$ 2.76 million $ 182,557
Jun 16, 2024 $ 0.00366
-2.76%
$ 2.71 million $ 171,823
Jun 15, 2024 $ 0.00376
-2.49%
$ 2.79 million $ 206,756
Jun 14, 2024 $ 0.00387
+2.71%
$ 2.87 million $ 126,247
Jun 13, 2024 $ 0.00377
+12.81%
$ 2.79 million $ 198,978
Jun 12, 2024 $ 0.00334
-4.11%
$ 2.47 million $ 148,194
Jun 11, 2024 $ 0.00348
-1.61%
$ 2.58 million $ 186,944
Jun 10, 2024 $ 0.00355
-3.53%
$ 2.63 million $ 163,066
Jun 9, 2024 $ 0.00367
-7.56%
$ 2.72 million $ 151,932
Jun 8, 2024 $ 0.00395
+4.22%
$ 2.93 million $ 166,978
Jun 7, 2024 $ 0.00379
-32.68%
$ 2.81 million $ 178,354
Jun 6, 2024 $ 0.00565
-0.70%
$ 4.19 million $ 197,115
Jun 5, 2024 $ 0.00569
+47.03%
$ 4.22 million $ 184,567
Jun 4, 2024 $ 0.00388
+19.38%
$ 2.87 million $ 155,505
Jun 3, 2024 $ 0.00329
+17.92%
$ 2.44 million $ 146,069
Jun 2, 2024 $ 0.0028
+4.87%
$ 2.07 million $ 125,350
Jun 1, 2024 $ 0.00268
-0.09%
$ 1.99 million $ 120,054