Coinegg E Token Historical Data

ET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $0.0105
-2.18%
$-- $23,175
Jan 20, 2020 $0.0107
+3.71%
$-- $24,298
Jan 19, 2020 $0.0103
-1.95%
$-- $19,846
Jan 18, 2020 $0.0105
-6.97%
$-- $18,261
Jan 17, 2020 $0.0113
+8.87%
$-- $26,503
Jan 16, 2020 $0.0104
-4.94%
$-- $22,834
Jan 15, 2020 $0.0109
-2.91%
$-- $28,599
Jan 14, 2020 $0.0112
+14.46%
$-- $22,779
Jan 13, 2020 $0.00982
+3.43%
$-- $15,990
Jan 12, 2020 $0.0095
-2.02%
$-- $16,353
Jan 11, 2020 $0.0097
+1.60%
$-- $13,927
Jan 10, 2020 $0.00956
-4.99%
$-- $16,369
Jan 9, 2020 $0.0101
+3.19%
$-- $19,153
Jan 8, 2020 $0.00974
+2.95%
$-- $13,466
Jan 7, 2020 $0.00946
-0.70%
$-- $11,841
Jan 6, 2020 $0.00952
+0.87%
$-- $13,519
Jan 5, 2020 $0.00944
-1.96%
$-- $12,962
Jan 4, 2020 $0.00963
+2.91%
$-- $13,743
Jan 3, 2020 $0.00937
-1.85%
$-- $14,595
Jan 2, 2020 $0.00955
-15.02%
$-- $15,271
Jan 1, 2020 $0.0112
+19.69%
$-- $21,654
Dec 31, 2019 $0.00938
-4.08%
$-- $17,484
Dec 30, 2019 $0.00978
-4.52%
$-- $11,622
Dec 29, 2019 $0.0102
-0.56%
$-- $4,257
Dec 28, 2019 $0.0105
+5.46%
$-- $5,451
Dec 27, 2019 $0.00994
-19.53%
$-- $5,479
Dec 26, 2019 $0.0124
+20.56%
$-- $12,089
Dec 25, 2019 $0.0102
-6.04%
$-- $11,687
Dec 24, 2019 $0.0109
-13.32%
$-- $27,358
Dec 23, 2019 $0.0126
+14.87%
$-- $38,177
Dec 22, 2019 $0.0109
-9.24%
$-- $22,348
Dec 21, 2019 $0.0121
-3.94%
$-- $20,989
Dec 20, 2019 $0.0126
+33.58%
$-- $22,914
Dec 19, 2019 $0.0094
+0.87%
$-- $8,672
Dec 18, 2019 $0.00932
-34.52%
$-- $10,579
Dec 17, 2019 $0.0143
+24.28%
$-- $13,808
Dec 16, 2019 $0.0115
+7.65%
$-- $17,273
Dec 15, 2019 $0.0107
+3.96%
$-- $18,920
Dec 14, 2019 $0.0103
-11.96%
$-- $16,780
Dec 13, 2019 $0.0116
-19.03%
$-- $20,912
Dec 12, 2019 $0.0144
+4.33%
$-- $26,021
Dec 11, 2019 $0.0138
+0.32%
$-- $21,486
Dec 10, 2019 $0.0137
-0.36%
$-- $22,533
Dec 9, 2019 $0.0137
+0.41%
$-- $25,203
Dec 8, 2019 $0.0136
-4.29%
$-- $25,364
Dec 7, 2019 $0.0142
-0.79%
$-- $26,168
Dec 6, 2019 $0.0143
+0.80%
$-- $26,524
Dec 5, 2019 $0.0143
+0.20%
$-- $23,017
Dec 4, 2019 $0.0143
-1.03%
$-- $19,503
Dec 3, 2019 $0.0145
+1.16%
$-- $12,288