Coinegg E Token Historical Data

ET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0105
-2.18%
$ -- $ 23,175
Jan 20, 2020 $ 0.0107
+3.71%
$ -- $ 24,298
Jan 19, 2020 $ 0.0103
-1.95%
$ -- $ 19,846
Jan 18, 2020 $ 0.0105
-6.97%
$ -- $ 18,261
Jan 17, 2020 $ 0.0113
+8.87%
$ -- $ 26,503
Jan 16, 2020 $ 0.0104
-4.94%
$ -- $ 22,834
Jan 15, 2020 $ 0.0109
-2.91%
$ -- $ 28,599
Jan 14, 2020 $ 0.0112
+14.46%
$ -- $ 22,779
Jan 13, 2020 $ 0.00982
+3.43%
$ -- $ 15,990
Jan 12, 2020 $ 0.0095
-2.02%
$ -- $ 16,353
Jan 11, 2020 $ 0.0097
+1.60%
$ -- $ 13,927
Jan 10, 2020 $ 0.00956
-4.99%
$ -- $ 16,369
Jan 9, 2020 $ 0.0101
+3.19%
$ -- $ 19,153
Jan 8, 2020 $ 0.00974
+2.95%
$ -- $ 13,466
Jan 7, 2020 $ 0.00946
-0.70%
$ -- $ 11,841
Jan 6, 2020 $ 0.00952
+0.87%
$ -- $ 13,519
Jan 5, 2020 $ 0.00944
-1.96%
$ -- $ 12,962
Jan 4, 2020 $ 0.00963
+2.91%
$ -- $ 13,743
Jan 3, 2020 $ 0.00937
-1.85%
$ -- $ 14,595
Jan 2, 2020 $ 0.00955
-15.02%
$ -- $ 15,271
Jan 1, 2020 $ 0.0112
+19.69%
$ -- $ 21,654
Dec 31, 2019 $ 0.00938
-4.08%
$ -- $ 17,484
Dec 30, 2019 $ 0.00978
-4.52%
$ -- $ 11,622
Dec 29, 2019 $ 0.0102
-0.56%
$ -- $ 4,257
Dec 28, 2019 $ 0.0105
+5.46%
$ -- $ 5,451
Dec 27, 2019 $ 0.00994
-19.53%
$ -- $ 5,479
Dec 26, 2019 $ 0.0124
+20.56%
$ -- $ 12,089
Dec 25, 2019 $ 0.0102
-6.04%
$ -- $ 11,687
Dec 24, 2019 $ 0.0109
-13.32%
$ -- $ 27,358
Dec 23, 2019 $ 0.0126
+14.87%
$ -- $ 38,177
Dec 22, 2019 $ 0.0109
-9.24%
$ -- $ 22,348
Dec 21, 2019 $ 0.0121
-3.94%
$ -- $ 20,989
Dec 20, 2019 $ 0.0126
+33.58%
$ -- $ 22,914
Dec 19, 2019 $ 0.0094
+0.87%
$ -- $ 8,672
Dec 18, 2019 $ 0.00932
-34.52%
$ -- $ 10,579
Dec 17, 2019 $ 0.0143
+24.28%
$ -- $ 13,808
Dec 16, 2019 $ 0.0115
+7.65%
$ -- $ 17,273
Dec 15, 2019 $ 0.0107
+3.96%
$ -- $ 18,920
Dec 14, 2019 $ 0.0103
-11.96%
$ -- $ 16,780
Dec 13, 2019 $ 0.0116
-19.03%
$ -- $ 20,912
Dec 12, 2019 $ 0.0144
+4.33%
$ -- $ 26,021
Dec 11, 2019 $ 0.0138
+0.32%
$ -- $ 21,486
Dec 10, 2019 $ 0.0137
-0.36%
$ -- $ 22,533
Dec 9, 2019 $ 0.0137
+0.41%
$ -- $ 25,203
Dec 8, 2019 $ 0.0136
-4.29%
$ -- $ 25,364
Dec 7, 2019 $ 0.0142
-0.79%
$ -- $ 26,168
Dec 6, 2019 $ 0.0143
+0.80%
$ -- $ 26,524
Dec 5, 2019 $ 0.0143
+0.20%
$ -- $ 23,017
Dec 4, 2019 $ 0.0143
-1.03%
$ -- $ 19,503
Dec 3, 2019 $ 0.0145
+1.16%
$ -- $ 12,288