Coinegg E Token Historical Data

ET Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0143
-4.36%
$ -- $ 14,382
Dec 1, 2019 $ 0.015
-0.03%
$ -- $ 22,433
Nov 30, 2019 $ 0.015
+1.26%
$ -- $ 26,463
Nov 29, 2019 $ 0.0148
-2.66%
$ -- $ 26,293
Nov 28, 2019 $ 0.0152
+6.06%
$ -- $ 26,513
Nov 27, 2019 $ 0.0144
+1.98%
$ -- $ 25,832
Nov 26, 2019 $ 0.0141
-7.91%
$ -- $ 20,142
Nov 25, 2019 $ 0.0153
-1.35%
$ -- $ 11,041
Nov 24, 2019 $ 0.0155
+4.20%
$ -- $ 12,049
Nov 23, 2019 $ 0.0148
-4.80%
$ -- $ 7,164
Nov 22, 2019 $ 0.0155
-3.36%
$ -- $ 19,166
Nov 21, 2019 $ 0.0161
+1.20%
$ -- $ 35,303
Nov 20, 2019 $ 0.0159
+2.69%
$ -- $ 27,106
Nov 19, 2019 $ 0.0155
-3.18%
$ -- $ 28,438
Nov 18, 2019 $ 0.016
+1.85%
$ -- $ 26,000
Nov 17, 2019 $ 0.0157
-0.89%
$ -- $ 26,948
Nov 16, 2019 $ 0.0158
-0.18%
$ -- $ 27,939
Nov 15, 2019 $ 0.0159
+0.03%
$ -- $ 23,246
Nov 14, 2019 $ 0.0159
+4.58%
$ -- $ 25,604
Nov 13, 2019 $ 0.0152
-1.69%
$ -- $ 24,519
Nov 12, 2019 $ 0.0154
+0.67%
$ -- $ 25,015
Nov 11, 2019 $ 0.0153
-0.14%
$ -- $ 24,884
Nov 10, 2019 $ 0.0154
+9.13%
$ -- $ 24,404
Nov 9, 2019 $ 0.0141
-2.10%
$ -- $ 24,802
Nov 8, 2019 $ 0.0144
-6.30%
$ -- $ 23,749
Nov 7, 2019 $ 0.0154
+0.21%
$ -- $ 21,065
Nov 6, 2019 $ 0.0153
+4.98%
$ -- $ 22,634
Nov 5, 2019 $ 0.0146
-2.73%
$ -- $ 21,541
Nov 4, 2019 $ 0.015
-2.90%
$ -- $ 21,298
Nov 3, 2019 $ 0.0154
+1.07%
$ -- $ 21,500
Nov 2, 2019 $ 0.0153
+11.39%
$ -- $ 22,338
Nov 1, 2019 $ 0.0137
-2.75%
$ -- $ 24,692
Oct 31, 2019 $ 0.0141
+2.94%
$ -- $ 22,963
Oct 30, 2019 $ 0.0137
+20.39%
$ -- $ 26,068
Oct 29, 2019 $ 0.0114
-28.36%
$ -- $ 22,260
Oct 28, 2019 $ 0.0159
-0.17%
$ -- $ 14,512
Oct 27, 2019 $ 0.0159
+3.27%
$ -- $ 14,993
Oct 26, 2019 $ 0.0153
-3.89%
$ -- $ 13,978
Oct 25, 2019 $ 0.0159
+6.23%
$ -- $ 13,782
Oct 24, 2019 $ 0.015
-1.08%
$ -- $ 15,451
Oct 23, 2019 $ 0.0152
-3.06%
$ -- $ 16,176
Oct 22, 2019 $ 0.0156
-1.36%
$ -- $ 19,195
Oct 21, 2019 $ 0.0159
+1.07%
$ -- $ 17,069
Oct 20, 2019 $ 0.0157
-0.87%
$ -- $ 16,769
Oct 19, 2019 $ 0.0158
+0.06%
$ -- $ 16,511
Oct 18, 2019 $ 0.0159
+0.64%
$ -- $ 16,452
Oct 17, 2019 $ 0.0158
-2.08%
$ -- $ 17,303
Oct 16, 2019 $ 0.0161
+0.15%
$ -- $ 16,966
Oct 15, 2019 $ 0.0165
+6.82%
$ -- $ 17,104
Oct 14, 2019 $ 0.0155
-6.71%
$ -- $ 15,635