Coinranking
Coinegg E Token Historical Data
ET
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2019 | $0.0143 | -4.36% | ||
| Dec 1, 2019 | $0.015 | -0.03% | ||
| Nov 30, 2019 | $0.015 | +1.26% | ||
| Nov 29, 2019 | $0.0148 | -2.66% | ||
| Nov 28, 2019 | $0.0152 | +6.06% | ||
| Nov 27, 2019 | $0.0144 | +1.98% | ||
| Nov 26, 2019 | $0.0141 | -7.91% | ||
| Nov 25, 2019 | $0.0153 | -1.35% | ||
| Nov 24, 2019 | $0.0155 | +4.20% | ||
| Nov 23, 2019 | $0.0148 | -4.80% | ||
| Nov 22, 2019 | $0.0155 | -3.36% | ||
| Nov 21, 2019 | $0.0161 | +1.20% | ||
| Nov 20, 2019 | $0.0159 | +2.69% | ||
| Nov 19, 2019 | $0.0155 | -3.18% | ||
| Nov 18, 2019 | $0.016 | +1.85% | ||
| Nov 17, 2019 | $0.0157 | -0.89% | ||
| Nov 16, 2019 | $0.0158 | -0.18% | ||
| Nov 15, 2019 | $0.0159 | +0.03% | ||
| Nov 14, 2019 | $0.0159 | +4.58% | ||
| Nov 13, 2019 | $0.0152 | -1.69% | ||
| Nov 12, 2019 | $0.0154 | +0.67% | ||
| Nov 11, 2019 | $0.0153 | -0.14% | ||
| Nov 10, 2019 | $0.0154 | +9.13% | ||
| Nov 9, 2019 | $0.0141 | -2.10% | ||
| Nov 8, 2019 | $0.0144 | -6.30% | ||
| Nov 7, 2019 | $0.0154 | +0.21% | ||
| Nov 6, 2019 | $0.0153 | +4.98% | ||
| Nov 5, 2019 | $0.0146 | -2.73% | ||
| Nov 4, 2019 | $0.015 | -2.90% | ||
| Nov 3, 2019 | $0.0154 | +1.07% | ||
| Nov 2, 2019 | $0.0153 | +11.39% | ||
| Nov 1, 2019 | $0.0137 | -2.75% | ||
| Oct 31, 2019 | $0.0141 | +2.94% | ||
| Oct 30, 2019 | $0.0137 | +20.39% | ||
| Oct 29, 2019 | $0.0114 | -28.36% | ||
| Oct 28, 2019 | $0.0159 | -0.17% | ||
| Oct 27, 2019 | $0.0159 | +3.27% | ||
| Oct 26, 2019 | $0.0153 | -3.89% | ||
| Oct 25, 2019 | $0.0159 | +6.23% | ||
| Oct 24, 2019 | $0.015 | -1.08% | ||
| Oct 23, 2019 | $0.0152 | -3.06% | ||
| Oct 22, 2019 | $0.0156 | -1.36% | ||
| Oct 21, 2019 | $0.0159 | +1.07% | ||
| Oct 20, 2019 | $0.0157 | -0.87% | ||
| Oct 19, 2019 | $0.0158 | +0.06% | ||
| Oct 18, 2019 | $0.0159 | +0.64% | ||
| Oct 17, 2019 | $0.0158 | -2.08% | ||
| Oct 16, 2019 | $0.0161 | +0.15% | ||
| Oct 15, 2019 | $0.0165 | +6.82% | ||
| Oct 14, 2019 | $0.0155 | -6.71% | ||