Coinegg E Token Historical Data

ET Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $0.00568
+13.20%
$-- $28,295
Nov 15, 2020 $0.00502
-10.39%
$-- $24,350
Nov 14, 2020 $0.0056
+19.02%
$-- $27,149
Nov 13, 2020 $0.00471
-1.41%
$-- $23,000
Nov 12, 2020 $0.00477
-10.10%
$-- $23,187
Nov 11, 2020 $0.00531
-9.25%
$-- $24,413
Nov 10, 2020 $0.00585
+64.43%
$-- $28,138
Nov 9, 2020 $0.00356
-41.56%
$-- $16,914
Nov 8, 2020 $0.00609
+12.69%
$-- $28,621
Nov 7, 2020 $0.00541
+51.74%
$-- $24,483
Nov 6, 2020 $0.00356
-32.70%
$-- $17,720
Nov 5, 2020 $0.00529
+1.91%
$-- $26,249
Nov 4, 2020 $0.00519
-18.38%
$-- $26,016
Nov 3, 2020 $0.00636
+11.47%
$-- $31,107
Nov 2, 2020 $0.0057
+0.30%
$-- $27,451
Nov 1, 2020 $0.00598
+20.86%
$-- $29,583
Oct 31, 2020 $0.00516
-12.21%
$-- $27,228
Oct 30, 2020 $0.00428
-18.65%
$-- $21,940
Oct 29, 2020 $0.00526
-6.06%
$-- $26,778
Oct 28, 2020 $0.0056
+11.69%
$-- $26,744
Oct 27, 2020 $0.00502
-26.06%
$-- $25,115
Oct 26, 2020 $0.00679
+26.12%
$-- $33,187
Oct 25, 2020 $0.00538
+32.80%
$-- $26,623
Oct 24, 2020 $0.00405
-37.02%
$-- $19,372
Oct 23, 2020 $0.0062
+32.42%
$-- $29,404
Oct 22, 2020 $0.00453
+4.72%
$-- $22,910
Oct 21, 2020 $0.00433
-34.25%
$-- $22,076
Oct 20, 2020 $0.00608
-13.71%
$-- $29,576
Oct 19, 2020 $0.00705
+8.42%
$-- $34,818
Oct 18, 2020 $0.0065
+5.50%
$-- $32,187
Oct 17, 2020 $0.00617
+48.82%
$-- $30,318
Oct 16, 2020 $0.00414
+0.29%
$-- $20,522
Oct 15, 2020 $0.00413
-31.79%
$-- $20,059
Oct 14, 2020 $0.00606
-6.18%
$-- $28,863
Oct 13, 2020 $0.00646
+60.95%
$-- $32,563
Oct 12, 2020 $0.00401
-7.17%
$-- $20,083
Oct 11, 2020 $0.00432
-7.46%
$-- $21,446
Oct 10, 2020 $0.00467
+20.26%
$-- $23,323
Oct 9, 2020 $0.00388
+13.00%
$-- $18,668
Oct 8, 2020 $0.00344
-48.29%
$-- $16,670
Oct 7, 2020 $0.00664
-5.00%
$-- $34,962
Oct 6, 2020 $0.00699
+106.24%
$-- $35,141
Oct 5, 2020 $0.00339
-52.09%
$-- $16,150
Oct 4, 2020 $0.00708
+21.69%
$-- $34,315
Oct 3, 2020 $0.00582
+6.67%
$-- $28,341
Oct 2, 2020 $0.00545
-21.12%
$-- $26,288
Oct 1, 2020 $0.00691
+29.05%
$-- $34,761
Sep 30, 2020 $0.00536
-9.65%
$-- $27,278
Sep 29, 2020 $0.00593
-1.61%
$-- $29,752
Sep 28, 2020 $0.00603
-10.40%
$-- $30,708