Sistema PJSFC GDR Historical Data

SSA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 8.35
-2.05%
$ 14.86 million $ 445
Jan 11 $ 8.35
+4.06%
$ 14.84 million $ 674
Jan 4 $ 7.94
-1.21%
$ 14.13 million $ 10,023
Dec 21 $ 7.32
+0.70%
$ 13.03 million $ 657
Dec 14 $ 7.81
-1.00%
$ 13.89 million $ 78
Nov 30 $ 8.02
-0.04%
$ -- $ 48
Nov 23 $ 8.03
-1.00%
$ 14.28 million $ 530
Nov 16 $ 8.13
-0.05%
$ -- $ 7,595
Nov 9 $ 8.14
+14.49%
$ 14.47 million $ 23,659
Oct 26 $ 6.62
+0.01%
$ 11.78 million $ 13
Oct 19 $ 6.62
+4.34%
$ 11.78 million $ 100,588
Oct 12 $ 6.35
+5.10%
$ 11.29 million $ 300,916
Oct 5 $ 6.04
+3.54%
$ 10.74 million $ 197
Sep 28 $ 5.83
+2.30%
$ 10.37 million $ 507
Sep 21 $ 5.43
-3.68%
$ 9.66 million $ 58,099
Sep 7 $ 5.54
+2.61%
$ 9.86 million $ 168,405
Aug 17 $ 5.42
-7.11%
$ 9.63 million $ 25,952
Aug 10 $ 5.86
+9.63%
$ 10.43 million $ 8,579
Aug 3 $ 5.35
-1.66%
$ 9.51 million $ 14,113
Jul 20 $ 5.22
-1.51%
$ 9.29 million $ 32
Jul 6 $ 4.98
+4.94%
$ 8.85 million $ 123
Jun 29 $ 4.74
-1.55%
$ 8.44 million $ 71
Jun 22 $ 4.89
+0.00%
$ 8.7 million $ 49
Jun 15 $ 4.86
+5.62%
$ 8.64 million $ 320
Jun 8 $ 4.6
-5.10%
$ 8.18 million $ 1,930
Download