Sistema PJSFC GDR Historical Data

SSA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 7.66
+0.00%
$ 15.33 billion $ 15
Sep 26, 2021 $ 7.66
+0.00%
$ 15.33 billion $ 15
Sep 25, 2021 $ 7.66
+0.00%
$ 15.33 billion $ 15
Sep 24, 2021 $ 7.66
-0.65%
$ 15.33 billion $ 15
Sep 23, 2021 $ 7.8
-0.88%
$ 15.61 billion $ 16
Sep 22, 2021 $ 7.87
+2.06%
$ 15.75 billion $ 16
Sep 13, 2021 $ 8.02
+0.00%
$ 16.05 billion $ 8
Sep 12, 2021 $ 8.02
+0.00%
$ 16.05 billion $ 8
Sep 11, 2021 $ 8.02
+0.00%
$ 16.05 billion $ 8
Sep 10, 2021 $ 8.02
+1.26%
$ 16.05 billion $ 8
Sep 6, 2021 $ 8.39
+0.00%
$ 16.78 billion $ 8
Sep 5, 2021 $ 8.39
+0.00%
$ 16.78 billion $ 8
Sep 4, 2021 $ 8.39
+0.00%
$ 16.78 billion $ 8
Sep 3, 2021 $ 8.39
+0.24%
$ 16.78 billion $ 8
Sep 2, 2021 $ 8.41
+0.00%
$ 16.82 billion $ 8
Sep 1, 2021 $ 8.41
+2.05%
$ 16.82 billion $ 8
Aug 31, 2021 $ 8.24
+4.24%
$ 16.49 billion $ 17
Aug 30, 2021 $ 7.91
+0.00%
$ 15.82 billion $ 8
Aug 29, 2021 $ 7.91
+0.00%
$ 15.82 billion $ 8
Aug 28, 2021 $ 7.91
+0.00%
$ 15.82 billion $ 8
Aug 27, 2021 $ 7.91
-0.57%
$ 15.82 billion $ 8
Aug 26, 2021 $ 7.95
-1.12%
$ 15.91 billion $ 95
Aug 25, 2021 $ 8.04
+0.12%
$ 16.09 billion $ 290
Jul 23, 2021 $ 8.02
+0.23%
$ 14.26 million $ 8
Jul 22, 2021 $ 8
+2.92%
$ 14.23 million $ 24
Jul 20, 2021 $ 7.93
+0.30%
$ 14.1 million $ 16
Jul 19, 2021 $ 7.9
-0.63%
$ 14.06 million $ 16
Jul 16, 2021 $ 8.05
-0.23%
$ 14.32 million $ 32
Jul 15, 2021 $ 8.06
-1.46%
$ 14.34 million $ 411
Jul 14, 2021 $ 8.18
+0.04%
$ 14.54 million $ 16
Jul 9, 2021 $ 8.22
+0.10%
$ 14.63 million $ 16
Jul 8, 2021 $ 8.21
-0.72%
$ 14.61 million $ 16
Jun 23, 2021 $ 8.59
+1.49%
$ 15.28 million $ 9
Jun 22, 2021 $ 8.46
-0.17%
$ 15.04 million $ 8
Jun 9, 2021 $ 9.06
+1.27%
$ 16.11 million $ 90
Jun 8, 2021 $ 8.94
+0.91%
$ 15.91 million $ 89
Jun 7, 2021 $ 8.86
+2.41%
$ 15.76 million $ 9
Jun 6, 2021 $ 8.65
-0.11%
$ 15.38 million $ 86
Jun 5, 2021 $ 8.65
+0.31%
$ 15.39 million $ 86
Jun 4, 2021 $ 8.63
-0.57%
$ 15.36 million $ 86
Jun 3, 2021 $ 8.68
-0.46%
$ 15.44 million $ 261
Jun 2, 2021 $ 8.47
-2.07%
$ 15.06 million $ 84
Jun 1, 2021 $ 8.64
+0.38%
$ 15.38 million $ 87
May 28, 2021 $ 8.12
-2.22%
$ 14.45 million $ 195
May 27, 2021 $ 8.32
-2.08%
$ 14.79 million $ 250
May 26, 2021 $ 8.49
+0.12%
$ 15.1 million $ 254
May 21, 2021 $ 8.78
+1.48%
$ 15.61 million $ 9
May 20, 2021 $ 8.64
+1.79%
$ 15.38 million $ 9
May 19, 2021 $ 8.49
-0.69%
$ 15.11 million $ 102
May 18, 2021 $ 8.8
+3.38%
$ 15.65 million $ 441