Coinranking
Sistema PJSFC GDR Historical Data
SSA
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 17, 2021 | $ 8.51 | +0.11% | ||
| May 4, 2021 | $ 8.88 | -0.43% | ||
| May 3, 2021 | $ 8.92 | -0.02% | ||
| May 2, 2021 | $ 8.92 | +0.01% | ||
| May 1, 2021 | $ 8.92 | +0.00% | ||
| Apr 30, 2021 | $ 8.92 | -2.07% | ||
| Apr 29, 2021 | $ 9.11 | +0.22% | ||
| Apr 26, 2021 | $ 9.4 | -0.01% | ||
| Apr 25, 2021 | $ 9.4 | +0.02% | ||
| Apr 24, 2021 | $ 9.4 | -0.04% | ||
| Apr 23, 2021 | $ 9.4 | +0.81% | ||
| Apr 22, 2021 | $ 9.33 | +0.84% | ||
| Apr 21, 2021 | $ 8.96 | -0.43% | ||
| Apr 20, 2021 | $ 8.99 | -4.24% | ||
| Apr 19, 2021 | $ 9.58 | +0.04% | ||
| Apr 18, 2021 | $ 9.57 | +0.03% | ||
| Apr 17, 2021 | $ 9.57 | +0.00% | ||
| Apr 16, 2021 | $ 9.57 | +1.17% | ||
| Apr 15, 2021 | $ 9.46 | -4.42% | ||
| Apr 14, 2021 | $ 9.89 | +4.43% | ||
| Apr 13, 2021 | $ 9.47 | +0.54% | ||
| Apr 12, 2021 | $ 9.25 | -0.11% | ||
| Apr 11, 2021 | $ 9.26 | +0.01% | ||
| Apr 10, 2021 | $ 9.26 | +0.00% | ||
| Apr 9, 2021 | $ 9.26 | +0.29% | ||
| Apr 8, 2021 | $ 9.23 | +0.45% | ||
| Apr 6, 2021 | $ 9.12 | -0.28% | ||
| Apr 5, 2021 | $ 9.14 | +0.02% | ||
| Apr 4, 2021 | $ 9.14 | +0.01% | ||
| Apr 3, 2021 | $ 9.14 | +0.00% | ||
| Apr 2, 2021 | $ 9.14 | +0.01% | ||
| Apr 1, 2021 | $ 9.14 | +1.43% | ||
| Mar 30, 2021 | $ 9.13 | +1.10% | ||
| Mar 29, 2021 | $ 9.03 | -0.99% | ||
| Mar 25, 2021 | $ 8.94 | +0.84% | ||
| Mar 24, 2021 | $ 8.87 | -0.52% | ||
| Mar 23, 2021 | $ 8.92 | -0.80% | ||
| Mar 19, 2021 | $ 9.32 | +0.48% | ||
| Mar 18, 2021 | $ 9.28 | -1.17% | ||
| Mar 17, 2021 | $ 9.49 | -2.14% | ||
| Mar 16, 2021 | $ 9.69 | +0.16% | ||
| Mar 15, 2021 | $ 9.34 | -3.66% | ||
| Mar 14, 2021 | $ 9.71 | -0.10% | ||
| Mar 13, 2021 | $ 9.72 | +0.02% | ||
| Mar 12, 2021 | $ 9.72 | +2.22% | ||
| Mar 11, 2021 | $ 9.51 | +2.04% | ||
| Mar 10, 2021 | $ 9.32 | +1.71% | ||
| Mar 9, 2021 | $ 9.16 | +0.01% | ||
| Mar 8, 2021 | $ 9.16 | -0.75% | ||
| Mar 7, 2021 | $ 9.24 | -0.03% | ||