Ceres Historical Data

CERES Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $32.45
+25.02%
$119,933 $2,415
Nov 19, 2022 $25.96
-13.73%
$94,897 $615
Nov 18, 2022 $30.08
-5.21%
$107,167 $1,095
Nov 17, 2022 $33.55
-1.76%
$-- $348
Nov 16, 2022 $34.11
-10.24%
$119,742 $354
Nov 15, 2022 $37.98
+6.62%
$132,933 $730
Nov 14, 2022 $37.1
-0.37%
$129,834 $34
Nov 13, 2022 $37.18
-3.25%
$130,177 $34
Nov 12, 2022 $38.4
-1.41%
$134,469 $33
Nov 11, 2022 $38.94
-1.72%
$137,561 $811
Nov 10, 2022 $39.62
+42.55%
$140,047 $2,649
Nov 9, 2022 $34.77
-11.69%
$122,903 $1,088
Nov 8, 2022 $39.35
-8.39%
$139,977 $1,231
Nov 7, 2022 $42.96
-2.17%
$151,278 $98
Nov 6, 2022 $44.95
-1.11%
$157,164 $370
Nov 5, 2022 $45.47
-12.81%
$158,258 $773
Nov 4, 2022 $52.17
+5.61%
$183,704 $461
Nov 2, 2022 $44.61
-3.92%
$157,104 $430
Nov 1, 2022 $46.48
+17.18%
$164,099 $864
Oct 31, 2022 $39.65
+0.42%
$139,967 $78
Oct 30, 2022 $39.52
-1.88%
$139,526 $382
Oct 29, 2022 $37.72
+4.43%
$133,151 $85
Oct 28, 2022 $36.11
-4.95%
$127,469 $1,469
Oct 27, 2022 $38.52
-2.41%
$135,995 $399
Oct 26, 2022 $39.47
+7.23%
$139,341 $819
Oct 25, 2022 $36.79
+0.29%
$128,776 $420
Oct 24, 2022 $36.7
+6.15%
$128,469 $363
Oct 23, 2022 $34.4
-14.63%
$120,584 $5,241
Oct 22, 2022 $40.29
-4.02%
$140,908 $2,725
Oct 21, 2022 $41.69
+10.10%
$146,221 $1,180
Oct 20, 2022 $37.73
+0.58%
$135,124 $4,821
Oct 19, 2022 $37.58
+15.06%
$135,720 $1,816
Oct 18, 2022 $32.64
-6.09%
$118,369 $1,184
Oct 17, 2022 $32.28
-9.42%
$117,399 $510
Oct 16, 2022 $35.53
+4.35%
$129,677 $657
Oct 15, 2022 $34.07
-0.55%
$124,095 $613
Oct 14, 2022 $34.28
+17.99%
$153,334 $698
Oct 13, 2022 $29.06
+13.53%
$202,934 $759
Oct 10, 2022 $27.8
-1.04%
$194,125 $70
Oct 9, 2022 $28.09
+1.85%
$196,109 $211
Oct 8, 2022 $27.55
+3.90%
$191,730 $663
Oct 7, 2022 $28.18
-3.30%
$-- $85
Oct 6, 2022 $29.14
-0.86%
$203,040 $88
Oct 5, 2022 $29.4
-2.04%
$-- $131
Oct 4, 2022 $29.98
+1.08%
$208,880 $134
Oct 3, 2022 $29.83
+3.02%
$-- $289
Oct 2, 2022 $29.1
+6.08%
$203,049 $562
Oct 1, 2022 $29.69
-1.50%
$207,162 $196
Sep 30, 2022 $30.15
+4.24%
$210,378 $199
Sep 29, 2022 $28.92
-10.27%
$201,484 $456