Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ceres Historical Data

CERES Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $32.45
+25.02%
$119,933 $2,415
Nov 19, 2022 $25.96
-13.73%
$94,897 $615
Nov 18, 2022 $30.08
-5.21%
$107,167 $1,095
Nov 17, 2022 $33.55
-1.76%
$-- $348
Nov 16, 2022 $34.11
-10.24%
$119,742 $354
Nov 15, 2022 $37.98
+6.62%
$132,933 $730
Nov 14, 2022 $37.1
-0.37%
$129,834 $34
Nov 13, 2022 $37.18
-3.25%
$130,177 $34
Nov 12, 2022 $38.4
-1.41%
$134,469 $33
Nov 11, 2022 $38.94
-1.72%
$137,561 $811
Nov 10, 2022 $39.62
+42.55%
$140,047 $2,649
Nov 9, 2022 $34.77
-11.69%
$122,903 $1,088
Nov 8, 2022 $39.35
-8.39%
$139,977 $1,231
Nov 7, 2022 $42.96
-2.17%
$151,278 $98
Nov 6, 2022 $44.95
-1.11%
$157,164 $370
Nov 5, 2022 $45.47
-12.81%
$158,258 $773
Nov 4, 2022 $52.17
+5.61%
$183,704 $461
Nov 2, 2022 $44.61
-3.92%
$157,104 $430
Nov 1, 2022 $46.48
+17.18%
$164,099 $864
Oct 31, 2022 $39.65
+0.42%
$139,967 $78
Oct 30, 2022 $39.52
-1.88%
$139,526 $382
Oct 29, 2022 $37.72
+4.43%
$133,151 $85
Oct 28, 2022 $36.11
-4.95%
$127,469 $1,469
Oct 27, 2022 $38.52
-2.41%
$135,995 $399
Oct 26, 2022 $39.47
+7.23%
$139,341 $819
Oct 25, 2022 $36.79
+0.29%
$128,776 $420
Oct 24, 2022 $36.7
+6.15%
$128,469 $363
Oct 23, 2022 $34.4
-14.63%
$120,584 $5,241
Oct 22, 2022 $40.29
-4.02%
$140,908 $2,725
Oct 21, 2022 $41.69
+10.10%
$146,221 $1,180
Oct 20, 2022 $37.73
+0.58%
$135,124 $4,821
Oct 19, 2022 $37.58
+15.06%
$135,720 $1,816
Oct 18, 2022 $32.64
-6.09%
$118,369 $1,184
Oct 17, 2022 $32.28
-9.42%
$117,399 $510
Oct 16, 2022 $35.53
+4.35%
$129,677 $657
Oct 15, 2022 $34.07
-0.55%
$124,095 $613
Oct 14, 2022 $34.28
+17.99%
$153,334 $698
Oct 13, 2022 $29.06
+13.53%
$202,934 $759
Oct 10, 2022 $27.8
-1.04%
$194,125 $70
Oct 9, 2022 $28.09
+1.85%
$196,109 $211
Oct 8, 2022 $27.55
+3.90%
$191,730 $663
Oct 7, 2022 $28.18
-3.30%
$-- $85
Oct 6, 2022 $29.14
-0.86%
$203,040 $88
Oct 5, 2022 $29.4
-2.04%
$-- $131
Oct 4, 2022 $29.98
+1.08%
$208,880 $134
Oct 3, 2022 $29.83
+3.02%
$-- $289
Oct 2, 2022 $29.1
+6.08%
$203,049 $562
Oct 1, 2022 $29.69
-1.50%
$207,162 $196
Sep 30, 2022 $30.15
+4.24%
$210,378 $199
Sep 29, 2022 $28.92
-10.27%
$201,484 $456