Ceres Historical Data

CERES Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $51.37
+13.38%
$179,250 $3,157
Jan 14, 2023 $45.31
-13.71%
$155,374 $3,388
Jan 13, 2023 $52.55
+1.17%
$179,324 $1,682
Jan 12, 2023 $51.96
+1.13%
$178,443 $188
Jan 11, 2023 $51.28
+18.09%
$187,191 $1,294
Jan 10, 2023 $43.38
+1.67%
$157,763 $10,582
Jan 9, 2023 $42.58
+22.36%
$158,358 $1,305
Jan 7, 2023 $30.98
-0.44%
$-- $321
Jan 6, 2023 $31.11
-5.70%
$115,406 $322
Jan 5, 2023 $32.99
+1.41%
$123,676 $2,442
Jan 4, 2023 $32.53
-1.52%
$121,646 $627
Jan 3, 2023 $33.05
+11.64%
$123,236 $464
Jan 2, 2023 $29.62
-10.29%
$110,453 $977
Jan 1, 2023 $30.75
-0.17%
$-- $87
Dec 31, 2022 $30.81
+4.88%
$114,918 $1,952
Dec 30, 2022 $29.38
-4.63%
$109,586 $189
Dec 29, 2022 $30.81
+8.63%
$116,009 $430
Dec 28, 2022 $28.32
+0.20%
$106,624 $91
Dec 27, 2022 $28.25
+2.55%
$106,372 $141
Dec 26, 2022 $27.52
-1.77%
$104,458 $1,666
Dec 25, 2022 $28.02
-2.50%
$105,922 $94
Dec 24, 2022 $28.74
-2.22%
$108,629 $248
Dec 23, 2022 $29.37
-6.44%
$110,144 $3,925
Dec 22, 2022 $31.37
+4.11%
$117,666 $1,125
Dec 17, 2022 $26.98
+0.54%
$-- $261
Dec 16, 2022 $26.8
-3.48%
$100,499 $260
Dec 15, 2022 $27.33
-2.35%
$-- $178
Dec 14, 2022 $28
-5.82%
$104,983 $759
Dec 13, 2022 $29.73
+1.16%
$110,343 $753
Dec 12, 2022 $29.38
+2.02%
$108,737 $881
Dec 11, 2022 $31.18
+0.07%
$-- $323
Dec 10, 2022 $31.16
+0.15%
$115,337 $322
Dec 9, 2022 $33.7
-0.58%
$-- $133
Dec 8, 2022 $33.9
+7.00%
$125,483 $134
Dec 7, 2022 $31.46
-10.08%
$116,435 $1,076
Dec 6, 2022 $35.37
+2.25%
$130,582 $806
Dec 5, 2022 $34.61
-1.54%
$126,886 $666
Dec 4, 2022 $35.17
-9.58%
$128,947 $1,248
Dec 3, 2022 $34.33
-1.69%
$126,328 $395
Dec 2, 2022 $34.87
+14.81%
$128,734 $876
Nov 30, 2022 $33.15
+5.89%
$121,442 $38
Nov 29, 2022 $31.22
+4.12%
$114,369 $71
Nov 28, 2022 $29.99
-4.05%
$109,871 $54
Nov 27, 2022 $31.24
-1.52%
$114,462 $109
Nov 26, 2022 $31.77
+8.42%
$116,390 $307
Nov 25, 2022 $29.29
+2.14%
$106,990 $353
Nov 24, 2022 $31
+1.33%
$112,666 $321
Nov 23, 2022 $30.56
-9.20%
$110,807 $587
Nov 22, 2022 $33.64
+12.17%
$121,968 $377
Nov 21, 2022 $30
-7.53%
$107,197 $973