Ceres Historical Data

CERES Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 51.37
+13.38%
$ 179,250 $ 3,157
Jan 14, 2023 $ 45.31
-13.71%
$ 155,374 $ 3,388
Jan 13, 2023 $ 52.55
+1.17%
$ 179,324 $ 1,682
Jan 12, 2023 $ 51.96
+1.13%
$ 178,443 $ 188
Jan 11, 2023 $ 51.28
+18.09%
$ 187,191 $ 1,294
Jan 10, 2023 $ 43.38
+1.67%
$ 157,763 $ 10,582
Jan 9, 2023 $ 42.58
+22.36%
$ 158,358 $ 1,305
Jan 7, 2023 $ 30.98
-0.44%
$ -- $ 321
Jan 6, 2023 $ 31.11
-5.70%
$ 115,406 $ 322
Jan 5, 2023 $ 32.99
+1.41%
$ 123,676 $ 2,442
Jan 4, 2023 $ 32.53
-1.52%
$ 121,646 $ 627
Jan 3, 2023 $ 33.05
+11.64%
$ 123,236 $ 464
Jan 2, 2023 $ 29.62
-10.29%
$ 110,453 $ 977
Jan 1, 2023 $ 30.75
-0.17%
$ -- $ 87
Dec 31, 2022 $ 30.81
+4.88%
$ 114,918 $ 1,952
Dec 30, 2022 $ 29.38
-4.63%
$ 109,586 $ 189
Dec 29, 2022 $ 30.81
+8.63%
$ 116,009 $ 430
Dec 28, 2022 $ 28.32
+0.20%
$ 106,624 $ 91
Dec 27, 2022 $ 28.25
+2.55%
$ 106,372 $ 141
Dec 26, 2022 $ 27.52
-1.77%
$ 104,458 $ 1,666
Dec 25, 2022 $ 28.02
-2.50%
$ 105,922 $ 94
Dec 24, 2022 $ 28.74
-2.22%
$ 108,629 $ 248
Dec 23, 2022 $ 29.37
-6.44%
$ 110,144 $ 3,925
Dec 22, 2022 $ 31.37
+4.11%
$ 117,666 $ 1,125
Dec 17, 2022 $ 26.98
+0.54%
$ -- $ 261
Dec 16, 2022 $ 26.8
-3.48%
$ 100,499 $ 260
Dec 15, 2022 $ 27.33
-2.35%
$ -- $ 178
Dec 14, 2022 $ 28
-5.82%
$ 104,983 $ 759
Dec 13, 2022 $ 29.73
+1.16%
$ 110,343 $ 753
Dec 12, 2022 $ 29.38
+2.02%
$ 108,737 $ 881
Dec 11, 2022 $ 31.18
+0.07%
$ -- $ 323
Dec 10, 2022 $ 31.16
+0.15%
$ 115,337 $ 322
Dec 9, 2022 $ 33.7
-0.58%
$ -- $ 133
Dec 8, 2022 $ 33.9
+7.00%
$ 125,483 $ 134
Dec 7, 2022 $ 31.46
-10.08%
$ 116,435 $ 1,076
Dec 6, 2022 $ 35.37
+2.25%
$ 130,582 $ 806
Dec 5, 2022 $ 34.61
-1.54%
$ 126,886 $ 666
Dec 4, 2022 $ 35.17
-9.58%
$ 128,947 $ 1,248
Dec 3, 2022 $ 34.33
-1.69%
$ 126,328 $ 395
Dec 2, 2022 $ 34.87
+14.81%
$ 128,734 $ 876
Nov 30, 2022 $ 33.15
+5.89%
$ 121,442 $ 38
Nov 29, 2022 $ 31.22
+4.12%
$ 114,369 $ 71
Nov 28, 2022 $ 29.99
-4.05%
$ 109,871 $ 54
Nov 27, 2022 $ 31.24
-1.52%
$ 114,462 $ 109
Nov 26, 2022 $ 31.77
+8.42%
$ 116,390 $ 307
Nov 25, 2022 $ 29.29
+2.14%
$ 106,990 $ 353
Nov 24, 2022 $ 31
+1.33%
$ 112,666 $ 321
Nov 23, 2022 $ 30.56
-9.20%
$ 110,807 $ 587
Nov 22, 2022 $ 33.64
+12.17%
$ 121,968 $ 377
Nov 21, 2022 $ 30
-7.53%
$ 107,197 $ 973