Ceres Historical Data

CERES Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $38.81
-1.10%
$102,212 $2,136
Jul 30, 2022 $41.76
-1.47%
$109,904 $75
Jul 29, 2022 $42.52
+6.30%
$111,093 $1,857
Jul 28, 2022 $39.98
-8.32%
$104,469 $812
Jul 27, 2022 $43.57
+18.11%
$113,622 $226
Jul 26, 2022 $36.87
-4.27%
$96,141 $1,149
Jul 25, 2022 $38.64
-11.05%
$100,544 $191
Jul 24, 2022 $43.53
-3.98%
$113,270 $267
Jul 23, 2022 $44.12
+0.56%
$115,143 $157
Jul 22, 2022 $43.74
+2.61%
$113,897 $396
Jul 21, 2022 $42.64
-1.06%
$111,458 $261
Jul 20, 2022 $43.32
+5.50%
$114,110 $499
Jul 19, 2022 $41
+13.61%
$108,281 $765
Jul 18, 2022 $38.73
+17.59%
$102,280 $588
Jul 16, 2022 $29.71
+8.87%
$78,680 $168
Jul 15, 2022 $27.31
+2.00%
$72,043 $1,361
Jul 14, 2022 $26.76
-0.13%
$70,197 $276
Jul 13, 2022 $26.76
-4.04%
$71,078 $1,185
Jul 12, 2022 $28.02
-5.82%
$74,416 $3,659
Jul 11, 2022 $29.74
-10.35%
$78,976 $831
Jul 10, 2022 $33.1
+6.28%
$87,584 $1,112
Jul 9, 2022 $31.09
-7.87%
$81,675 $322
Jul 8, 2022 $33.96
-9.00%
$89,216 $463
Jul 7, 2022 $37.2
+0.74%
$96,988 $327
Jul 6, 2022 $37
+3.91%
$96,457 $1,612
Jul 5, 2022 $35.61
-1.93%
$93,046 $20
Jul 4, 2022 $36.3
+10.62%
$95,133 $750
Jul 3, 2022 $32.83
+1.34%
$86,048 $255
Jul 2, 2022 $30.4
+0.17%
$79,683 $78
Jul 1, 2022 $30.43
-1.03%
$79,457 $78
Jun 30, 2022 $30.95
+3.28%
$80,800 $321
Jun 29, 2022 $35.12
-2.89%
$91,171 $560
Jun 28, 2022 $36.18
-13.68%
$93,916 $1,376
Jun 26, 2022 $36.99
-0.80%
$96,349 $288
Jun 25, 2022 $37.22
+7.37%
$96,958 $289
Jun 24, 2022 $34.86
+8.98%
$90,810 $239
Jun 23, 2022 $32.04
+9.77%
$84,180 $32
Jun 22, 2022 $29.2
+9.53%
$76,699 $594
Jun 21, 2022 $26.65
-2.02%
$70,685 $71
Jun 20, 2022 $27.26
-5.65%
$71,955 $1,481
Jun 19, 2022 $28.85
-0.97%
$76,153 $707
Jun 18, 2022 $25.59
-8.20%
$68,995 $1,421
Jun 17, 2022 $27.87
-1.69%
$75,156 $3,106
Jun 16, 2022 $28.41
-10.17%
$76,611 $140
Jun 15, 2022 $31.43
+0.72%
$84,230 $31
Jun 14, 2022 $31.24
-10.37%
$83,724 $1,848
Jun 13, 2022 $34.85
-13.32%
$91,073 $171
Jun 12, 2022 $40.26
-12.43%
$104,977 $418
Jun 11, 2022 $45.99
-0.43%
$120,645 $478
Jun 10, 2022 $57.95
-0.90%
$152,898 $820