Ceres Historical Data

CERES Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 38.81
-1.10%
$ 102,212 $ 2,136
Jul 30, 2022 $ 41.76
-1.47%
$ 109,904 $ 75
Jul 29, 2022 $ 42.52
+6.30%
$ 111,093 $ 1,857
Jul 28, 2022 $ 39.98
-8.32%
$ 104,469 $ 812
Jul 27, 2022 $ 43.57
+18.11%
$ 113,622 $ 226
Jul 26, 2022 $ 36.87
-4.27%
$ 96,141 $ 1,149
Jul 25, 2022 $ 38.64
-11.05%
$ 100,544 $ 191
Jul 24, 2022 $ 43.53
-3.98%
$ 113,270 $ 267
Jul 23, 2022 $ 44.12
+0.56%
$ 115,143 $ 157
Jul 22, 2022 $ 43.74
+2.61%
$ 113,897 $ 396
Jul 21, 2022 $ 42.64
-1.06%
$ 111,458 $ 261
Jul 20, 2022 $ 43.32
+5.50%
$ 114,110 $ 499
Jul 19, 2022 $ 41
+13.61%
$ 108,281 $ 765
Jul 18, 2022 $ 38.73
+17.59%
$ 102,280 $ 588
Jul 16, 2022 $ 29.71
+8.87%
$ 78,680 $ 168
Jul 15, 2022 $ 27.31
+2.00%
$ 72,043 $ 1,361
Jul 14, 2022 $ 26.76
-0.13%
$ 70,197 $ 276
Jul 13, 2022 $ 26.76
-4.04%
$ 71,078 $ 1,185
Jul 12, 2022 $ 28.02
-5.82%
$ 74,416 $ 3,659
Jul 11, 2022 $ 29.74
-10.35%
$ 78,976 $ 831
Jul 10, 2022 $ 33.1
+6.28%
$ 87,584 $ 1,112
Jul 9, 2022 $ 31.09
-7.87%
$ 81,675 $ 322
Jul 8, 2022 $ 33.96
-9.00%
$ 89,216 $ 463
Jul 7, 2022 $ 37.2
+0.74%
$ 96,988 $ 327
Jul 6, 2022 $ 37
+3.91%
$ 96,457 $ 1,612
Jul 5, 2022 $ 35.61
-1.93%
$ 93,046 $ 20
Jul 4, 2022 $ 36.3
+10.62%
$ 95,133 $ 750
Jul 3, 2022 $ 32.83
+1.34%
$ 86,048 $ 255
Jul 2, 2022 $ 30.4
+0.17%
$ 79,683 $ 78
Jul 1, 2022 $ 30.43
-1.03%
$ 79,457 $ 78
Jun 30, 2022 $ 30.95
+3.28%
$ 80,800 $ 321
Jun 29, 2022 $ 35.12
-2.89%
$ 91,171 $ 560
Jun 28, 2022 $ 36.18
-13.68%
$ 93,916 $ 1,376
Jun 26, 2022 $ 36.99
-0.80%
$ 96,349 $ 288
Jun 25, 2022 $ 37.22
+7.37%
$ 96,958 $ 289
Jun 24, 2022 $ 34.86
+8.98%
$ 90,810 $ 239
Jun 23, 2022 $ 32.04
+9.77%
$ 84,180 $ 32
Jun 22, 2022 $ 29.2
+9.53%
$ 76,699 $ 594
Jun 21, 2022 $ 26.65
-2.02%
$ 70,685 $ 71
Jun 20, 2022 $ 27.26
-5.65%
$ 71,955 $ 1,481
Jun 19, 2022 $ 28.85
-0.97%
$ 76,153 $ 707
Jun 18, 2022 $ 25.59
-8.20%
$ 68,995 $ 1,421
Jun 17, 2022 $ 27.87
-1.69%
$ 75,156 $ 3,106
Jun 16, 2022 $ 28.41
-10.17%
$ 76,611 $ 140
Jun 15, 2022 $ 31.43
+0.72%
$ 84,230 $ 31
Jun 14, 2022 $ 31.24
-10.37%
$ 83,724 $ 1,848
Jun 13, 2022 $ 34.85
-13.32%
$ 91,073 $ 171
Jun 12, 2022 $ 40.26
-12.43%
$ 104,977 $ 418
Jun 11, 2022 $ 45.99
-0.43%
$ 120,645 $ 478
Jun 10, 2022 $ 57.95
-0.90%
$ 152,898 $ 820