Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ceres Historical Data

CERES Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2022 $38.81
-1.10%
$102,212 $2,136
Jul 30, 2022 $41.76
-1.47%
$109,904 $75
Jul 29, 2022 $42.52
+6.30%
$111,093 $1,857
Jul 28, 2022 $39.98
-8.32%
$104,469 $812
Jul 27, 2022 $43.57
+18.11%
$113,622 $226
Jul 26, 2022 $36.87
-4.27%
$96,141 $1,149
Jul 25, 2022 $38.64
-11.05%
$100,544 $191
Jul 24, 2022 $43.53
-3.98%
$113,270 $267
Jul 23, 2022 $44.12
+0.56%
$115,143 $157
Jul 22, 2022 $43.74
+2.61%
$113,897 $396
Jul 21, 2022 $42.64
-1.06%
$111,458 $261
Jul 20, 2022 $43.32
+5.50%
$114,110 $499
Jul 19, 2022 $41
+13.61%
$108,281 $765
Jul 18, 2022 $38.73
+17.59%
$102,280 $588
Jul 16, 2022 $29.71
+8.87%
$78,680 $168
Jul 15, 2022 $27.31
+2.00%
$72,043 $1,361
Jul 14, 2022 $26.76
-0.13%
$70,197 $276
Jul 13, 2022 $26.76
-4.04%
$71,078 $1,185
Jul 12, 2022 $28.02
-5.82%
$74,416 $3,659
Jul 11, 2022 $29.74
-10.35%
$78,976 $831
Jul 10, 2022 $33.1
+6.28%
$87,584 $1,112
Jul 9, 2022 $31.09
-7.87%
$81,675 $322
Jul 8, 2022 $33.96
-9.00%
$89,216 $463
Jul 7, 2022 $37.2
+0.74%
$96,988 $327
Jul 6, 2022 $37
+3.91%
$96,457 $1,612
Jul 5, 2022 $35.61
-1.93%
$93,046 $20
Jul 4, 2022 $36.3
+10.62%
$95,133 $750
Jul 3, 2022 $32.83
+1.34%
$86,048 $255
Jul 2, 2022 $30.4
+0.17%
$79,683 $78
Jul 1, 2022 $30.43
-1.03%
$79,457 $78
Jun 30, 2022 $30.95
+3.28%
$80,800 $321
Jun 29, 2022 $35.12
-2.89%
$91,171 $560
Jun 28, 2022 $36.18
-13.68%
$93,916 $1,376
Jun 26, 2022 $36.99
-0.80%
$96,349 $288
Jun 25, 2022 $37.22
+7.37%
$96,958 $289
Jun 24, 2022 $34.86
+8.98%
$90,810 $239
Jun 23, 2022 $32.04
+9.77%
$84,180 $32
Jun 22, 2022 $29.2
+9.53%
$76,699 $594
Jun 21, 2022 $26.65
-2.02%
$70,685 $71
Jun 20, 2022 $27.26
-5.65%
$71,955 $1,481
Jun 19, 2022 $28.85
-0.97%
$76,153 $707
Jun 18, 2022 $25.59
-8.20%
$68,995 $1,421
Jun 17, 2022 $27.87
-1.69%
$75,156 $3,106
Jun 16, 2022 $28.41
-10.17%
$76,611 $140
Jun 15, 2022 $31.43
+0.72%
$84,230 $31
Jun 14, 2022 $31.24
-10.37%
$83,724 $1,848
Jun 13, 2022 $34.85
-13.32%
$91,073 $171
Jun 12, 2022 $40.26
-12.43%
$104,977 $418
Jun 11, 2022 $45.99
-0.43%
$120,645 $478
Jun 10, 2022 $57.95
-0.90%
$152,898 $820