Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ceres Historical Data

CERES Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2022 $58.52
+12.94%
$154,405 $828
Jun 8, 2022 $51.79
-1.58%
$136,662 $598
Jun 7, 2022 $55.33
-5.61%
$145,434 $95
Jun 6, 2022 $58.64
-7.24%
$154,134 $720
Jun 5, 2022 $63.3
-1.17%
$166,377 $128
Jun 4, 2022 $63.97
+0.18%
$168,784 $225
Jun 3, 2022 $63.85
+5.54%
$169,120 $613
Jun 2, 2022 $60.68
+9.94%
$161,322 $590
Jun 1, 2022 $55.39
+10.37%
$147,262 $1,519
May 31, 2022 $54.47
-2.67%
$146,187 $3,096
May 30, 2022 $55.87
+0.21%
$149,377 $3,214
May 29, 2022 $55.83
-6.79%
$147,593 $733
May 28, 2022 $60.12
-17.57%
$159,520 $2,048
May 27, 2022 $72.9
+0.65%
$194,137 $668
May 26, 2022 $72.59
-2.66%
$193,201 $1,041
May 25, 2022 $74.5
+26.80%
$202,099 $8,291
May 24, 2022 $58.86
-0.45%
$159,672 $4,891
May 23, 2022 $54.83
+3.29%
$149,581 $79
May 22, 2022 $53.18
+8.36%
$146,151 $585
May 21, 2022 $49.12
+14.09%
$135,474 $1,990
May 20, 2022 $43.1
+4.17%
$117,158 $418
May 19, 2022 $41.48
-7.14%
$115,159 $10,802
May 18, 2022 $44.79
+35.33%
$124,597 $3,144
May 17, 2022 $33.16
+5.46%
$94,155 $2,152
May 16, 2022 $34.08
-5.76%
$96,785 $534
May 15, 2022 $36.3
+9.80%
$103,076 $2,074
May 14, 2022 $33.3
+0.28%
$94,570 $740
May 13, 2022 $39.81
+4.51%
$113,051 $679
May 12, 2022 $38.14
+15.45%
$108,884 $1,490
May 11, 2022 $45.9
-2.45%
$131,035 $48
May 10, 2022 $46.83
+2.19%
$134,158 $1,609
May 9, 2022 $46.09
-10.52%
$132,029 $447
May 8, 2022 $48.53
-4.17%
$139,023 $472
May 7, 2022 $50.72
-1.10%
$145,283 $1,336
May 5, 2022 $50.58
-6.48%
$143,212 $71
May 4, 2022 $54.1
-2.88%
$193,725 $1,168
May 3, 2022 $55.25
-0.50%
$197,851 $220
May 2, 2022 $55.57
-0.18%
$198,990 $221
May 1, 2022 $52.65
+1.53%
$188,565 $827
Apr 30, 2022 $51.88
-12.39%
$185,775 $815
Apr 29, 2022 $59.16
-2.00%
$211,845 $1,562
Apr 28, 2022 $60.3
+3.61%
$216,117 $264
Apr 27, 2022 $58.2
-6.20%
$208,592 $878
Apr 26, 2022 $62.05
-17.04%
$224,065 $1,490
Apr 25, 2022 $74.8
+31.64%
$270,136 $3,097
Apr 24, 2022 $62.41
+0.71%
$225,391 $234
Apr 23, 2022 $61.98
-0.57%
$223,819 $232
Apr 17, 2022 $63.2
+0.11%
$229,967 $452
Apr 16, 2022 $63.15
-0.06%
$229,775 $1,528
Apr 15, 2022 $63.19
-6.36%
$229,934 $1,350