Coinranking
Ceres Historical Data
CERES
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2022 | $58.52 | +12.94% | ||
| Jun 8, 2022 | $51.79 | -1.58% | ||
| Jun 7, 2022 | $55.33 | -5.61% | ||
| Jun 6, 2022 | $58.64 | -7.24% | ||
| Jun 5, 2022 | $63.3 | -1.17% | ||
| Jun 4, 2022 | $63.97 | +0.18% | ||
| Jun 3, 2022 | $63.85 | +5.54% | ||
| Jun 2, 2022 | $60.68 | +9.94% | ||
| Jun 1, 2022 | $55.39 | +10.37% | ||
| May 31, 2022 | $54.47 | -2.67% | ||
| May 30, 2022 | $55.87 | +0.21% | ||
| May 29, 2022 | $55.83 | -6.79% | ||
| May 28, 2022 | $60.12 | -17.57% | ||
| May 27, 2022 | $72.9 | +0.65% | ||
| May 26, 2022 | $72.59 | -2.66% | ||
| May 25, 2022 | $74.5 | +26.80% | ||
| May 24, 2022 | $58.86 | -0.45% | ||
| May 23, 2022 | $54.83 | +3.29% | ||
| May 22, 2022 | $53.18 | +8.36% | ||
| May 21, 2022 | $49.12 | +14.09% | ||
| May 20, 2022 | $43.1 | +4.17% | ||
| May 19, 2022 | $41.48 | -7.14% | ||
| May 18, 2022 | $44.79 | +35.33% | ||
| May 17, 2022 | $33.16 | +5.46% | ||
| May 16, 2022 | $34.08 | -5.76% | ||
| May 15, 2022 | $36.3 | +9.80% | ||
| May 14, 2022 | $33.3 | +0.28% | ||
| May 13, 2022 | $39.81 | +4.51% | ||
| May 12, 2022 | $38.14 | +15.45% | ||
| May 11, 2022 | $45.9 | -2.45% | ||
| May 10, 2022 | $46.83 | +2.19% | ||
| May 9, 2022 | $46.09 | -10.52% | ||
| May 8, 2022 | $48.53 | -4.17% | ||
| May 7, 2022 | $50.72 | -1.10% | ||
| May 5, 2022 | $50.58 | -6.48% | ||
| May 4, 2022 | $54.1 | -2.88% | ||
| May 3, 2022 | $55.25 | -0.50% | ||
| May 2, 2022 | $55.57 | -0.18% | ||
| May 1, 2022 | $52.65 | +1.53% | ||
| Apr 30, 2022 | $51.88 | -12.39% | ||
| Apr 29, 2022 | $59.16 | -2.00% | ||
| Apr 28, 2022 | $60.3 | +3.61% | ||
| Apr 27, 2022 | $58.2 | -6.20% | ||
| Apr 26, 2022 | $62.05 | -17.04% | ||
| Apr 25, 2022 | $74.8 | +31.64% | ||
| Apr 24, 2022 | $62.41 | +0.71% | ||
| Apr 23, 2022 | $61.98 | -0.57% | ||
| Apr 17, 2022 | $63.2 | +0.11% | ||
| Apr 16, 2022 | $63.15 | -0.06% | ||
| Apr 15, 2022 | $63.19 | -6.36% | ||