Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ceres Historical Data

CERES Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2022 $96.29
-3.05%
$630,384 $6,065
Feb 5, 2022 $99.16
-1.30%
$649,179 $6,110
Feb 4, 2022 $100.26
+4.23%
$656,409 $9,945
Feb 3, 2022 $95.55
+4.38%
$617,920 $5,993
Feb 2, 2022 $91.46
-8.90%
$591,311 $11,606
Feb 1, 2022 $100.36
+0.82%
$648,872 $7,602
Jan 31, 2022 $99.89
+5.30%
$652,560 $4,335
Jan 30, 2022 $94.94
+6.92%
$620,203 $8,195
Jan 29, 2022 $89.34
+1.24%
$589,872 $4,241
Jan 28, 2022 $88.36
+12.20%
$578,097 $11,985
Jan 27, 2022 $78.8
-8.29%
$509,259 $8,575
Jan 26, 2022 $86.02
+4.47%
$555,929 $11,419
Jan 25, 2022 $82.35
-5.87%
$526,441 $11,529
Jan 24, 2022 $87.55
-3.78%
$559,649 $11,020
Jan 23, 2022 $90.96
-0.29%
$581,454 $5,310
Jan 22, 2022 $91.15
-8.67%
$588,145 $8,330
Jan 21, 2022 $99.38
-20.35%
$641,229 $11,076
Jan 20, 2022 $125.01
+4.18%
$811,647 $9,028
Jan 19, 2022 $119.79
-4.32%
$777,747 $9,968
Jan 18, 2022 $125.38
+0.99%
$814,018 $6,161
Jan 17, 2022 $123.69
+3.33%
$802,810 $6,019
Jan 16, 2022 $119.42
-0.49%
$775,061 $6,718
Jan 15, 2022 $120.01
+0.47%
$778,943 $8,834
Jan 14, 2022 $119.62
+0.17%
$776,396 $6,038
Jan 13, 2022 $119.56
+2.20%
$775,975 $9,343
Jan 12, 2022 $116.81
-0.83%
$758,173 $5,304
Jan 11, 2022 $117.52
+8.07%
$762,764 $7,652
Jan 10, 2022 $108.79
-8.09%
$706,118 $4,893
Jan 9, 2022 $118.32
-0.24%
$767,969 $6,659
Jan 8, 2022 $118.69
-4.27%
$770,366 $10,097
Jan 7, 2022 $123.85
-1.46%
$878,588 $11,595
Jan 6, 2022 $125.56
-5.07%
$890,750 $8,975
Jan 5, 2022 $132.69
-12.23%
$941,299 $9,182
Jan 4, 2022 $151.44
+13.58%
$1.07 million $6,736
Jan 3, 2022 $132.68
-3.52%
$941,211 $6,220
Jan 2, 2022 $137.6
-0.76%
$961,271 $8,886
Jan 1, 2022 $138.56
-5.49%
$967,943 $21,270
Dec 31, 2021 $146.65
-0.78%
$1.02 million $8,629
Dec 30, 2021 $147.79
+3.85%
$1.03 million $16,546
Dec 29, 2021 $142.32
-7.24%
$1 million $7,856
Dec 28, 2021 $153.12
-6.42%
$1.08 million $9,192
Dec 27, 2021 $163.96
-1.78%
$1.15 million $8,502
Dec 26, 2021 $166.97
-4.65%
$1.16 million $16,865
Dec 25, 2021 $175.39
-2.42%
$1.22 million $14,635
Dec 24, 2021 $179.74
-0.11%
$1.24 million $42,641
Dec 23, 2021 $179.96
-7.61%
$1.28 million $165,764
Dec 22, 2021 $194.8
-4.05%
$1.39 million $338,700
Dec 21, 2021 $203.02
-4.88%
$1.44 million $441,352
Dec 20, 2021 $213.41
-2.25%
$1.51 million $206,599
Dec 19, 2021 $218.31
-8.41%
$1.53 million $166,265