Ceres Historical Data

CERES Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $73.68
+1.65%
$266,049 $713
Apr 12, 2022 $72.44
-8.67%
$261,538 $2,527
Apr 11, 2022 $79.32
-7.07%
$286,407 $69
Apr 10, 2022 $85.47
-5.56%
$309,309 $884
Apr 9, 2022 $90.51
+2.72%
$327,569 $80
Apr 8, 2022 $88
-11.31%
$318,494 $3,863
Apr 6, 2022 $86.81
-5.91%
$316,370 $2,262
Apr 5, 2022 $92.41
-2.75%
$327,979 $2,567
Apr 4, 2022 $95.04
+9.60%
$337,313 $2,935
Apr 3, 2022 $86.68
-0.53%
$307,624 $328
Apr 2, 2022 $87.09
+3.78%
$309,080 $15,504
Apr 1, 2022 $83.89
+5.36%
$297,719 $3,386
Mar 30, 2022 $80.38
-0.88%
$281,250 $1,146
Mar 29, 2022 $81.2
+4.16%
$284,120 $3,451
Mar 28, 2022 $77.84
+7.25%
$272,360 $9,478
Mar 27, 2022 $72.55
+8.33%
$252,909 $374
Mar 26, 2022 $66.92
+2.04%
$233,470 $67
Mar 25, 2022 $65.65
+3.27%
$229,035 $1,569
Mar 24, 2022 $66.45
+2.13%
$232,451 $337
Mar 23, 2022 $64.99
+0.71%
$227,335 $330
Mar 20, 2022 $63.55
-2.83%
$224,712 $616
Mar 19, 2022 $65.31
-0.87%
$230,942 $633
Mar 18, 2022 $57.98
-0.54%
$205,006 $598
Mar 17, 2022 $58.32
-5.26%
$210,934 $601
Mar 16, 2022 $61.5
+2.64%
$223,074 $9,534
Mar 15, 2022 $59.9
+8.78%
$217,253 $626
Mar 14, 2022 $55.02
+0.03%
$199,571 $534
Mar 13, 2022 $50.77
-0.61%
$184,155 $126
Mar 12, 2022 $51.16
-0.60%
$185,538 $127
Mar 10, 2022 $53.07
-0.49%
$192,497 $547
Mar 9, 2022 $53.4
-0.75%
$193,695 $550
Mar 8, 2022 $53.77
-5.69%
$195,005 $738
Mar 7, 2022 $57.02
+1.87%
$206,821 $1,045
Mar 6, 2022 $64.09
-0.69%
$232,453 $620
Mar 5, 2022 $64.56
+7.70%
$234,154 $746
Mar 4, 2022 $59.89
-3.94%
$217,202 $198
Mar 1, 2022 $69.34
+1.26%
$303,489 $1,095
Feb 28, 2022 $68.32
-0.28%
$299,029 $1,327
Feb 27, 2022 $70.9
+0.12%
$308,207 $734
Feb 26, 2022 $70.76
-7.01%
$307,584 $733
Feb 25, 2022 $75.88
+13.57%
$328,725 $636
Feb 24, 2022 $66.8
-14.60%
$289,394 $1,546
Feb 23, 2022 $78.63
-2.63%
$340,635 $462
Feb 14, 2022 $94.11
+2.72%
$407,076 $205
Feb 13, 2022 $91.87
-0.14%
$397,498 $200
Feb 11, 2022 $96.61
+0.66%
$641,187 $1,939
Feb 10, 2022 $96.09
-6.11%
$637,763 $1,929
Feb 9, 2022 $102.2
+11.65%
$678,308 $5,121
Feb 8, 2022 $91.69
-8.66%
$600,273 $4,753
Feb 7, 2022 $100.4
+4.12%
$657,289 $8,643