Coinranking
Ceres Historical Data
CERES
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2023 | $17.32 | -0.08% | ||
| Oct 4, 2023 | $17.34 | +3.85% | ||
| Oct 3, 2023 | $16.7 | +8.52% | ||
| Oct 2, 2023 | $15.39 | -4.33% | ||
| Oct 1, 2023 | $16.09 | -3.93% | ||
| Sep 30, 2023 | $16.74 | +1.69% | ||
| Sep 29, 2023 | $16.46 | -2.22% | ||
| Sep 28, 2023 | $15.28 | +0.53% | ||
| Sep 27, 2023 | $15.2 | +0.24% | ||
| Sep 26, 2023 | $15.85 | +0.17% | ||
| Sep 25, 2023 | $15.83 | +0.45% | ||
| Sep 24, 2023 | $15.76 | -5.16% | ||
| Sep 23, 2023 | $17.39 | +0.13% | ||
| Sep 22, 2023 | $17.37 | +3.39% | ||
| Sep 21, 2023 | $15.9 | +3.26% | ||
| Sep 20, 2023 | $15.4 | -8.29% | ||
| Sep 19, 2023 | $16.8 | -5.72% | ||
| Sep 18, 2023 | $17.82 | +11.18% | ||
| Sep 17, 2023 | $16.03 | -5.91% | ||
| Sep 16, 2023 | $17.03 | +16.63% | ||
| Sep 15, 2023 | $14.61 | -6.22% | ||
| Sep 14, 2023 | $15.58 | -6.42% | ||
| Sep 13, 2023 | $16.64 | +5.70% | ||
| Sep 12, 2023 | $15.75 | +11.85% | ||
| Sep 11, 2023 | $14.08 | -9.29% | ||
| Sep 10, 2023 | $15.52 | -5.57% | ||
| Sep 9, 2023 | $16.44 | +1.47% | ||
| Sep 8, 2023 | $16.21 | +6.39% | ||
| Sep 7, 2023 | $15.22 | -4.60% | ||
| Sep 6, 2023 | $15.96 | -6.05% | ||
| Sep 5, 2023 | $16.98 | +19.83% | ||
| Sep 4, 2023 | $14.17 | -11.65% | ||
| Sep 3, 2023 | $16.04 | -4.30% | ||
| Sep 2, 2023 | $16.83 | +0.10% | ||
| Sep 1, 2023 | $16.82 | +9.01% | ||
| Aug 31, 2023 | $15.43 | +3.48% | ||
| Aug 30, 2023 | $14.91 | -10.32% | ||
| Aug 29, 2023 | $15.04 | -0.75% | ||
| Aug 28, 2023 | $15.16 | -1.37% | ||
| Aug 27, 2023 | $15.37 | -3.94% | ||
| Aug 26, 2023 | $16 | -9.12% | ||
| Aug 25, 2023 | $17.61 | -2.75% | ||
| Aug 24, 2023 | $18.09 | +2.77% | ||
| Aug 23, 2023 | $17.59 | +2.07% | ||
| Aug 21, 2023 | $16.86 | -1.59% | ||
| Aug 20, 2023 | $17.12 | +11.33% | ||
| Aug 19, 2023 | $15.37 | -5.94% | ||
| Aug 18, 2023 | $16.35 | +2.07% | ||
| Aug 17, 2023 | $16.04 | -11.52% | ||
| Aug 16, 2023 | $18.15 | +9.08% | ||