Coinranking
Ceres Historical Data
CERES
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 2023 | $16.64 | -10.01% | ||
| Aug 14, 2023 | $18.49 | +17.22% | ||
| Aug 13, 2023 | $15.78 | +4.38% | ||
| Aug 12, 2023 | $15.24 | -2.92% | ||
| Aug 10, 2023 | $15.37 | +0.62% | ||
| Aug 9, 2023 | $15.33 | -6.87% | ||
| Aug 8, 2023 | $16.43 | +2.42% | ||
| Aug 7, 2023 | $16.08 | -0.35% | ||
| Aug 6, 2023 | $16.14 | +7.78% | ||
| Aug 5, 2023 | $14.88 | -5.52% | ||
| Aug 4, 2023 | $15.75 | +5.10% | ||
| Aug 3, 2023 | $14.87 | +8.19% | ||
| Aug 2, 2023 | $13.63 | -3.02% | ||
| Aug 1, 2023 | $14.01 | -10.32% | ||
| Jul 31, 2023 | $15.69 | +6.37% | ||
| Jul 30, 2023 | $14.71 | -0.54% | ||
| Jul 29, 2023 | $14.87 | +2.52% | ||
| Jul 28, 2023 | $14.4 | -9.36% | ||
| Jul 27, 2023 | $15.97 | +12.25% | ||
| Jul 26, 2023 | $14.34 | -13.87% | ||
| Jul 25, 2023 | $16.23 | +6.85% | ||
| Jul 24, 2023 | $15.28 | +1.29% | ||
| Jul 23, 2023 | $15.07 | -2.22% | ||
| Jul 22, 2023 | $15.86 | +10.52% | ||
| Jul 21, 2023 | $14.08 | +2.17% | ||
| Jul 20, 2023 | $13.77 | -6.62% | ||
| Jul 19, 2023 | $14.73 | +1.68% | ||
| Jul 18, 2023 | $15.57 | +0.54% | ||
| Jul 17, 2023 | $15.51 | -5.23% | ||
| Jul 16, 2023 | $16.37 | +11.89% | ||
| Jul 15, 2023 | $13.56 | -6.43% | ||
| Jul 14, 2023 | $14.48 | -8.99% | ||
| Jul 13, 2023 | $15.95 | +6.08% | ||
| Jul 12, 2023 | $13.83 | -0.20% | ||
| Jul 11, 2023 | $13.86 | +7.94% | ||
| Jul 10, 2023 | $12.93 | +1.78% | ||
| Jul 9, 2023 | $12.46 | +0.61% | ||
| Jul 8, 2023 | $12.35 | -0.26% | ||
| Jul 7, 2023 | $11.39 | -3.09% | ||
| Jul 6, 2023 | $11.62 | -9.47% | ||
| Jul 5, 2023 | $12.96 | -0.41% | ||
| Jul 4, 2023 | $13 | +0.29% | ||
| Jul 3, 2023 | $13.51 | +0.24% | ||
| Jul 2, 2023 | $13.46 | +0.37% | ||
| Jul 1, 2023 | $13.38 | +1.49% | ||
| Jun 30, 2023 | $14.38 | +1.73% | ||
| Jun 29, 2023 | $13.94 | -1.96% | ||
| Jun 28, 2023 | $14.19 | +3.50% | ||
| Jun 27, 2023 | $13.31 | +1.88% | ||
| Jun 26, 2023 | $13.05 | -2.20% | ||