Ceres Historical Data

CERES Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 16.64
-10.01%
$ 80,185 $ 770
Aug 14, 2023 $ 18.49
+17.22%
$ 89,621 $ 600
Aug 13, 2023 $ 15.78
+4.38%
$ 76,476 $ 590
Aug 12, 2023 $ 15.24
-2.92%
$ 73,825 $ 104
Aug 10, 2023 $ 15.37
+0.62%
$ -- $ 370
Aug 9, 2023 $ 15.33
-6.87%
$ 74,275 $ 369
Aug 8, 2023 $ 16.43
+2.42%
$ 79,616 $ 446
Aug 7, 2023 $ 16.08
-0.35%
$ 77,589 $ 1,258
Aug 6, 2023 $ 16.14
+7.78%
$ 77,364 $ 796
Aug 5, 2023 $ 14.88
-5.52%
$ 71,356 $ 214
Aug 4, 2023 $ 15.75
+5.10%
$ 75,473 $ 1,000
Aug 3, 2023 $ 14.87
+8.19%
$ 70,758 $ 1,209
Aug 2, 2023 $ 13.63
-3.02%
$ 64,873 $ 36
Aug 1, 2023 $ 14.01
-10.32%
$ 66,435 $ 950
Jul 31, 2023 $ 15.69
+6.37%
$ 74,415 $ 222
Jul 30, 2023 $ 14.71
-0.54%
$ 69,769 $ 28
Jul 29, 2023 $ 14.87
+2.52%
$ 70,163 $ 78
Jul 28, 2023 $ 14.4
-9.36%
$ 67,948 $ 396
Jul 27, 2023 $ 15.97
+12.25%
$ 75,342 $ 409
Jul 26, 2023 $ 14.34
-13.87%
$ 63,352 $ 555
Jul 25, 2023 $ 16.23
+6.85%
$ 71,668 $ 2,085
Jul 24, 2023 $ 15.28
+1.29%
$ 67,493 $ 30
Jul 23, 2023 $ 15.07
-2.22%
$ 66,568 $ 531
Jul 22, 2023 $ 15.86
+10.52%
$ 70,042 $ 1,580
Jul 21, 2023 $ 14.08
+2.17%
$ 62,198 $ 232
Jul 20, 2023 $ 13.77
-6.62%
$ 60,793 $ 241
Jul 19, 2023 $ 14.73
+1.68%
$ 65,043 $ 731
Jul 18, 2023 $ 15.57
+0.54%
$ -- $ 274
Jul 17, 2023 $ 15.51
-5.23%
$ 68,488 $ 399
Jul 16, 2023 $ 16.37
+11.89%
$ 72,296 $ 419
Jul 15, 2023 $ 13.56
-6.43%
$ 59,871 $ 251
Jul 14, 2023 $ 14.48
-8.99%
$ 63,936 $ 233
Jul 13, 2023 $ 15.95
+6.08%
$ 70,419 $ 292
Jul 12, 2023 $ 13.83
-0.20%
$ 61,098 $ 467
Jul 11, 2023 $ 13.86
+7.94%
$ 61,201 $ 1,204
Jul 10, 2023 $ 12.93
+1.78%
$ 57,091 $ 66
Jul 9, 2023 $ 12.46
+0.61%
$ 55,026 $ 46
Jul 8, 2023 $ 12.35
-0.26%
$ 54,549 $ 227
Jul 7, 2023 $ 11.39
-3.09%
$ -- $ 272
Jul 6, 2023 $ 11.62
-9.47%
$ 51,327 $ 278
Jul 5, 2023 $ 12.96
-0.41%
$ 57,231 $ 39
Jul 4, 2023 $ 13
+0.29%
$ 57,429 $ 146
Jul 3, 2023 $ 13.51
+0.24%
$ 59,675 $ 13
Jul 2, 2023 $ 13.46
+0.37%
$ 59,429 $ 13
Jul 1, 2023 $ 13.38
+1.49%
$ 59,076 $ 263
Jun 30, 2023 $ 14.38
+1.73%
$ 63,513 $ 135
Jun 29, 2023 $ 13.94
-1.96%
$ 61,553 $ 395
Jun 28, 2023 $ 14.19
+3.50%
$ 62,671 $ 1,867
Jun 27, 2023 $ 13.31
+1.88%
$ 58,794 $ 22
Jun 26, 2023 $ 13.05
-2.20%
$ 57,653 $ 229