Coinranking
MCAP Historical Data
MCAP
Page 4
| Date | | |
|---|---|---|
| Oct 25, 2018 | $ 0.00726 | +0.00% |
| Oct 24, 2018 | $ 0.00634 | +0.00% |
| Oct 23, 2018 | $ 0.0066 | +0.00% |
| Oct 22, 2018 | $ 0.00718 | +0.00% |
| Oct 21, 2018 | $ 0.00665 | +0.00% |
| Oct 20, 2018 | $ 0.00614 | +0.00% |
| Oct 19, 2018 | $ 0.00645 | +0.00% |
| Oct 18, 2018 | $ 0.00662 | +0.00% |
| Oct 17, 2018 | $ 0.0064 | +0.00% |
| Oct 16, 2018 | $ 0.00632 | +0.00% |
| Oct 15, 2018 | $ 0.0062 | +0.00% |
| Oct 14, 2018 | $ 0.00569 | +0.00% |
| Oct 13, 2018 | $ 0.00556 | +0.00% |
| Oct 12, 2018 | $ 0.0061 | +0.00% |
| Oct 11, 2018 | $ 0.00919 | +0.00% |
| Oct 10, 2018 | $ 0.008 | +0.00% |
| Oct 9, 2018 | $ 0.00878 | +0.00% |
| Oct 8, 2018 | $ 0.00813 | +0.00% |
| Oct 7, 2018 | $ 0.00897 | +0.00% |
| Oct 6, 2018 | $ 0.00786 | +0.00% |
| Oct 5, 2018 | $ 0.00832 | +0.00% |
| Oct 4, 2018 | $ 0.00882 | +0.00% |
| Oct 3, 2018 | $ 0.00799 | +0.00% |
| Oct 2, 2018 | $ 0.00878 | +0.00% |
| Oct 1, 2018 | $ 0.00919 | +0.00% |
| Sep 30, 2018 | $ 0.00831 | +0.00% |
| Sep 29, 2018 | $ 0.00895 | +0.00% |
| Sep 28, 2018 | $ 0.00912 | +0.00% |
| Sep 27, 2018 | $ 0.00859 | +0.00% |
| Sep 26, 2018 | $ 0.00871 | +0.00% |
| Sep 25, 2018 | $ 0.00959 | +0.00% |
| Sep 24, 2018 | $ 0.00988 | +0.00% |
| Sep 23, 2018 | $ 0.00995 | +0.00% |
| Sep 22, 2018 | $ 0.00888 | +0.00% |
| Sep 21, 2018 | $ 0.00838 | +0.00% |
| Sep 20, 2018 | $ 0.00787 | +0.00% |
| Sep 19, 2018 | $ 0.00811 | +0.00% |
| Sep 18, 2018 | $ 0.0076 | +0.00% |
| Sep 17, 2018 | $ 0.0077 | +0.00% |
| Sep 16, 2018 | $ 0.00731 | +0.00% |
| Sep 15, 2018 | $ 0.0084 | +0.00% |
| Sep 14, 2018 | $ 0.00875 | +0.00% |
| Sep 13, 2018 | $ 0.00765 | +0.00% |
| Sep 12, 2018 | $ 0.00722 | +0.00% |
| Sep 11, 2018 | $ 0.00901 | +0.00% |
| Sep 10, 2018 | $ 0.00866 | +0.00% |
| Sep 9, 2018 | $ 0.0102 | +0.00% |
| Sep 8, 2018 | $ 0.0108 | +0.00% |
| Sep 7, 2018 | $ 0.0122 | +0.00% |
| Sep 6, 2018 | $ 0.0182 | +0.00% |