MEX Token Historical Data

MEX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.0₅325
+4.18%
$13.89 million $186,590
Nov 6, 2024 $0.0₅312
+11.79%
$13.33 million $201,471
Nov 5, 2024 $0.0₅28
+3.73%
$11.94 million $173,088
Nov 4, 2024 $0.0₅27
-0.07%
$11.51 million $160,686
Nov 3, 2024 $0.0₅27
-3.84%
$11.52 million $170,009
Nov 2, 2024 $0.0₅281
-0.83%
$11.98 million $161,106
Nov 1, 2024 $0.0₅283
-0.50%
$12.08 million $170,437
Oct 31, 2024 $0.0₅285
-4.26%
$12.14 million $169,834
Oct 30, 2024 $0.0₅297
-2.24%
$12.69 million $167,929
Oct 29, 2024 $0.0₅304
+5.71%
$12.98 million $184,779
Oct 28, 2024 $0.0₅288
+0.27%
$12.28 million $167,553
Oct 27, 2024 $0.0₅287
-0.16%
$12.25 million $168,560
Oct 26, 2024 $0.0₅288
-2.73%
$12.27 million $187,220
Oct 25, 2024 $0.0₅296
-4.95%
$12.62 million $173,680
Oct 24, 2024 $0.0₅311
+0.05%
$13.27 million $167,536
Oct 23, 2024 $0.0₅311
-3.26%
$13.26 million $168,130
Oct 22, 2024 $0.0₅321
-1.26%
$13.71 million $163,988
Oct 21, 2024 $0.0₅325
-0.61%
$13.88 million $168,801
Oct 20, 2024 $0.0₅327
+2.33%
$13.97 million $164,018
Oct 19, 2024 $0.0₅319
+2.24%
$13.63 million $165,910
Oct 18, 2024 $0.0₅312
+2.41%
$13.34 million $169,686
Oct 17, 2024 $0.0₅305
-6.20%
$13.02 million $168,830
Oct 16, 2024 $0.0₅325
-0.20%
$13.88 million $171,776
Oct 15, 2024 $0.0₅326
-1.01%
$13.91 million $172,011
Oct 14, 2024 $0.0₅329
+2.45%
$14.05 million $172,571
Oct 13, 2024 $0.0₅321
-0.43%
$13.72 million $165,943
Oct 12, 2024 $0.0₅323
+5.62%
$13.78 million $173,122
Oct 11, 2024 $0.0₅306
+2.19%
$13.04 million $172,002
Oct 10, 2024 $0.0₅299
-0.77%
$12.76 million $189,132
Oct 9, 2024 $0.0₅301
-0.83%
$12.86 million $242,942
Oct 8, 2024 $0.0₅304
-1.55%
$12.97 million $214,148
Oct 7, 2024 $0.0₅309
+0.83%
$13.18 million $213,384
Oct 6, 2024 $0.0₅306
+1.52%
$13.06 million $191,120
Oct 5, 2024 $0.0₅301
-0.14%
$12.87 million $213,161
Oct 4, 2024 $0.0₅302
+2.03%
$12.88 million $217,899
Oct 3, 2024 $0.0₅296
-1.73%
$12.63 million $194,776
Oct 2, 2024 $0.0₅301
-4.13%
$12.86 million $232,299
Oct 1, 2024 $0.0₅314
-8.25%
$13.41 million $241,460
Sep 30, 2024 $0.0₅342
-3.44%
$14.62 million $237,319
Sep 29, 2024 $0.0₅355
-1.01%
$15.14 million $222,050
Sep 28, 2024 $0.0₅358
-0.37%
$15.29 million $233,406
Sep 27, 2024 $0.0₅36
+1.52%
$15.35 million $233,273
Sep 26, 2024 $0.0₅354
+1.57%
$15.12 million $260,276
Sep 25, 2024 $0.0₅349
+1.32%
$14.9 million $199,858
Sep 24, 2024 $0.0₅345
+0.30%
$14.71 million $181,650
Sep 23, 2024 $0.0₅344
+0.85%
$14.66 million $243,424
Sep 22, 2024 $0.0₅341
+0.10%
$14.54 million $238,391
Sep 21, 2024 $0.0₅34
+2.15%
$14.52 million $229,884
Sep 20, 2024 $0.0₅333
+1.18%
$14.21 million $238,327
Sep 19, 2024 $0.0₅329
+4.91%
$14.04 million $257,080